You are here

Prices & Quotes - UK Markets - BB Healthcare Trust (Red) (BBH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 179.80p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 180.40p 540,115 974,368 Sell O
14-May-2021 179.80p 40,846 73,441 Sell UT
14-May-2021 180.40p 1,297 2,340 Buy O
14-May-2021 180.32p 448 808 Buy O
14-May-2021 180.31p 1,000 1,803 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 180.40p 540,115 974,368 Sell O
14-May-2021 179.60p 450,000 808,200 Sell O
14-May-2021 179.60p 350,000 628,600 Sell O
14-May-2021 179.60p 300,000 538,800 Sell O
14-May-2021 179.60p 150,000 269,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


BBH Market Data

Currency UK Pounds
Price 179.80p
Change Today -0.20p
52 Week High 201.00p
52 Week Low 150.50p
Volume 2,671,067
Shares Issued 526.64m
Market Cap 946.91m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
Not Available
Not Available
Not Available
Price Chg 6m
Not Available
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Mar-21 30-Jul-20
Paid 30-Apr-21 28-Aug-20
Amount 2.50p 2.50p

Trades for 14-May-2021

Time Volume / Share Price
12:20 540,115 @ 180.40p
16:35 40,846 @ 179.80p
16:29 1,297 @ 180.40p
16:24 448 @ 180.32p
16:21 1,000 @ 180.31p

BBH Key Personnel

Chair Randeep Singh Grewal