You are here

Prices & Quotes - UK Markets - IWG (IWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 302.20p
Change Today:
-5.90p
Market Cap:
3,044.25m
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 301.70p Price Down -6.40p -2.08% 301.50p 301.90p 977,700
16:30 301.70p Price Down -6.40p -2.08% 301.50p 301.90p 977,700
16:15 301.40p Price Down -6.70p -2.17% 301.40p 301.50p 860,504
16:00 301.90p Price Down -6.20p -2.01% 301.80p 301.90p 836,042
15:45 302.80p Price Down -5.30p -1.72% 302.70p 302.90p 804,133
15:30 302.70p Price Down -5.40p -1.75% 302.50p 302.80p 782,725
15:15 301.20p Price Down -6.90p -2.24% 301.20p 301.30p 723,838
15:00 302.40p Price Down -5.70p -1.85% 302.20p 302.40p 702,097
14:45 303.00p Price Down -5.10p -1.66% 302.80p 303.10p 672,420
14:30 304.10p Price Down -4.00p -1.30% 303.90p 304.10p 636,223
14:15 303.90p Price Down -4.20p -1.36% 303.70p 304.00p 616,397
14:00 304.30p Price Down -3.80p -1.23% 304.20p 304.40p 605,563
13:45 303.70p Price Down -4.40p -1.43% 303.60p 303.80p 586,394
13:30 303.50p Price Down -4.60p -1.49% 303.30p 303.60p 570,347
13:15 302.40p Price Down -5.70p -1.85% 302.40p 302.60p 556,564
13:00 302.20p Price Down -5.90p -1.91% 302.20p 302.50p 548,057
12:45 303.40p Price Down -4.70p -1.53% 303.10p 303.50p 538,709
12:30 303.30p Price Down -4.80p -1.56% 303.20p 303.40p 510,133
12:15 303.50p Price Down -4.60p -1.49% 303.50p 303.80p 500,358
12:00 303.10p Price Down -5.00p -1.62% 303.00p 303.30p 464,059
11:45 303.20p Price Down -4.90p -1.59% 303.00p 303.30p 445,242
11:30 303.40p Price Down -4.70p -1.53% 303.30p 303.60p 431,378
11:15 304.10p Price Down -4.00p -1.30% 303.50p 303.90p 398,736
11:00 305.80p Price Down -2.30p -0.75% 305.60p 305.80p 271,819
10:45 306.70p Price Down -1.40p -0.45% 306.50p 306.80p 198,866
10:30 308.60p Price Up 0.50p 0.16% 308.10p 308.40p 133,146
10:15 308.60p Price Up 0.50p 0.16% 308.40p 308.80p 130,528
10:00 308.00p Price Down -0.100p -0.03% 307.70p 308.10p 110,663
09:45 308.20p Price Up 0.100p 0.03% 308.10p 308.30p 93,557
09:30 308.80p Price Up 0.70p 0.23% 308.60p 309.00p 87,650
09:15 308.50p Price Up 0.40p 0.13% 308.20p 308.50p 70,160
09:00 307.10p Price Down -1.00p -0.32% 306.90p 307.20p 49,449
08:45 306.50p Price Down -1.60p -0.52% 306.50p 306.80p 40,988
08:30 305.60p Price Down -2.50p -0.81% 305.50p 306.00p 29,710
08:15 306.40p Price Down -1.70p -0.55% 305.50p 306.30p 21,290
08:00 308.10p   0.000p n/a 307.40p 308.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IWG Market Data

Currency UK Pounds
Price 302.20p
Change Today -5.90p
52 Week High 383.60p
52 Week Low 222.60p
Volume 1,798,401
Shares Issued 1,007.36m
Market Cap 3,044.25m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
Not Available
Income
Not Available
Growth
Not Available
Price Chg 6m
Not Available
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 25-Apr-19
Paid 04-Oct-19 24-May-19
Amount 2.15p 4.35p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 820,701 @ 302.20p
16:29 1 @ 301.70p
16:29 323 @ 301.80p
16:29 156 @ 301.70p
16:29 143 @ 301.70p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Glyn Hughes