You are here

Prices & Quotes - UK Markets - IWG (IWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 302.20p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 302.20p 310.00p 310.00p 301.00p 1,798,401
23-Jun-2021 308.10p 305.00p 308.90p 300.30p 1,512,640
22-Jun-2021 304.40p 293.10p 308.60p 292.60p 2,650,232
21-Jun-2021 291.90p 288.80p 292.40p 284.80p 1,941,504
18-Jun-2021 290.10p 297.90p 301.20p 289.70p 2,911,916
17-Jun-2021 296.20p 303.00p 304.80p 296.10p 3,214,092
16-Jun-2021 302.10p 299.20p 303.40p 293.60p 2,553,362
15-Jun-2021 298.80p 305.80p 305.80p 294.30p 6,221,016
14-Jun-2021 303.00p 312.00p 312.00p 301.90p 1,373,389
11-Jun-2021 305.00p 305.90p 306.80p 298.50p 4,096,373
10-Jun-2021 301.90p 313.10p 313.30p 301.90p 3,763,375
09-Jun-2021 310.80p 319.00p 319.40p 310.80p 4,267,466
08-Jun-2021 318.30p 326.60p 328.21p 314.20p 5,013,138
07-Jun-2021 328.90p 315.00p 343.20p 301.00p 9,650,708
04-Jun-2021 366.50p 364.20p 369.10p 361.20p 1,230,326
03-Jun-2021 369.20p 375.00p 375.00p 368.30p 1,525,256
02-Jun-2021 373.90p 380.00p 380.00p 371.80p 1,043,684
01-Jun-2021 380.00p 361.20p 383.60p 361.20p 2,308,923
28-May-2021 360.00p 363.40p 363.90p 359.60p 1,473,054
27-May-2021 361.10p 362.00p 367.10p 360.40p 1,853,900
26-May-2021 362.80p 367.10p 367.10p 361.50p 1,443,377
25-May-2021 365.60p 368.00p 374.20p 364.80p 1,974,295

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IWG Market Data

Currency UK Pounds
Price 302.20p
Change Today -5.90p
52 Week High 383.60p
52 Week Low 222.60p
Volume 1,798,401
Shares Issued 1,007.36m
Market Cap 3,044.25m

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
Not Available
Not Available
Not Available
Price Chg 6m
Not Available
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 10
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 25-Apr-19
Paid 04-Oct-19 24-May-19
Amount 2.15p 4.35p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 820,701 @ 302.20p
16:29 1 @ 301.70p
16:29 323 @ 301.80p
16:29 156 @ 301.70p
16:29 143 @ 301.70p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Glyn Hughes