You are here

Prices & Quotes - UK Markets - IWG (IWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 312.00p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 312.00p 757 2,362 Unknown PT
23-Jul-2021 312.00p 71 222 Unknown PT
23-Jul-2021 312.00p 681,642 2,126,723 Unknown UT
23-Jul-2021 312.30p 789 2,464 Sell AT
23-Jul-2021 312.30p 750 2,342 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 312.00p 681,642 2,126,723 Unknown UT
23-Jul-2021 313.50p 11,136 34,911 Sell AT
23-Jul-2021 313.50p 10,633 33,335 Buy O
23-Jul-2021 314.30p 10,500 33,002 Buy AT
23-Jul-2021 310.52p 10,000 31,052 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IWG Market Data

Currency UK Pounds
Price 312.00p
Change Today -0.30p
52 Week High 383.60p
52 Week Low 222.60p
Volume 1,438,546
Shares Issued 1,007.37m
Market Cap 3,142.99m

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
Not Available
Not Available
Not Available
Price Chg 6m
Not Available
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 10
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 25-Apr-19
Paid 04-Oct-19 24-May-19
Amount 2.15p 4.35p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 757 @ 312.00p
16:35 71 @ 312.00p
16:35 681,642 @ 312.00p
16:29 789 @ 312.30p
16:29 750 @ 312.30p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Glyn Hughes