You are here

Prices & Quotes - UK Markets - IWG (IWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 378.70p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 373.83p 24,496 91,574 Sell O
07-May-2021 378.70p 18,282 69,234 Unknown O
07-May-2021 378.70p 572,843 2,169,356 Sell UT
07-May-2021 379.00p 8 30 Buy AT
07-May-2021 378.70p 192 727 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 378.70p 572,843 2,169,356 Sell UT
07-May-2021 373.19p 41,992 156,710 Buy O
07-May-2021 370.41p 29,242 108,315 Sell O
07-May-2021 374.10p 28,535 106,749 Sell O
07-May-2021 373.83p 24,496 91,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IWG Market Data

Currency UK Pounds
Price 378.70p
Change Today 16.10p
52 Week High 383.60p
52 Week Low 201.60p
Volume 2,191,632
Shares Issued 1,007.32m
Market Cap 3,814.74m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
Not Available
Not Available
Not Available
Price Chg 6m
Not Available
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 10
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 25-Apr-19
Paid 04-Oct-19 24-May-19
Amount 2.15p 4.35p

Trades for 07-May-2021

Time Volume / Share Price
16:37 24,496 @ 373.83p
16:36 18,282 @ 378.70p
16:35 572,843 @ 378.70p
16:29 8 @ 379.00p
16:29 192 @ 378.70p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Glyn Hughes