You are here

Prices & Quotes - UK Markets - Gamesys Group (GYS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,845.00p
Change Today:
-9.00p
Market Cap:
2,024.31m
Sector:
Travel & Leisure

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,845.00p 45,140 832,833 Buy PT
16:35 1,845.00p 30,989 571,747 Buy UT
14:16 1,854.00p 24,993 463,370 Buy AT
15:01 1,850.00p 11,819 218,652 Sell AT
15:56 1,846.00p 6,380 117,775 Sell AT
15:07 1,850.00p 4,329 80,086 Sell AT
15:07 1,850.00p 4,291 79,384 Sell AT
09:14 1,851.77p 3,250 60,182 Sell O
16:20 1,847.00p 3,068 56,666 Buy AT
16:24 1,846.00p 3,055 56,395 Unknown AT
16:24 1,846.00p 2,592 47,848 Unknown AT
16:14 1,848.00p 1,751 32,358 Buy AT
16:24 1,846.00p 1,741 32,139 Sell AT
16:24 1,846.00p 1,741 32,139 Sell AT
16:27 1,845.00p 1,661 30,646 Sell AT
16:24 1,846.00p 1,604 29,610 Sell AT
08:58 1,853.00p 1,525 28,258 Buy AT
16:45 1,846.00p 1,466 27,062 Sell O
16:45 1,846.00p 1,466 27,062 Sell O
15:56 1,846.00p 1,386 25,586 Unknown AT
15:56 1,846.00p 1,386 25,586 Unknown AT
16:24 1,846.00p 1,110 20,491 Sell AT
16:24 1,846.00p 1,110 20,491 Sell AT
15:56 1,846.00p 1,110 20,491 Sell AT
15:56 1,846.00p 1,110 20,491 Sell AT
12:41 1,847.00p 1,108 20,465 Buy AT
16:24 1,846.00p 1,097 20,251 Sell AT
16:20 1,847.00p 1,086 20,058 Buy AT
12:34 1,847.00p 1,073 19,818 Buy AT
12:48 1,849.00p 993 18,361 Buy AT
16:20 1,847.00p 932 17,214 Buy AT
11:25 1,849.00p 919 16,992 Sell AT
15:15 1,850.00p 890 16,465 Buy AT
15:15 1,850.00p 890 16,465 Buy AT
15:50 1,847.00p 890 16,438 Buy AT
11:01 1,851.00p 863 15,974 Sell AT
09:15 1,852.00p 826 15,298 Sell AT
15:05 1,850.00p 749 13,856 Buy AT
16:10 1,849.00p 736 13,609 Sell AT
15:50 1,847.00p 693 12,800 Buy AT
15:07 1,850.00p 671 12,414 Buy AT
16:21 1,847.00p 615 11,359 Buy AT
15:07 1,850.00p 490 9,065 Buy AT
09:04 1,854.00p 452 8,380 Buy AT
08:38 1,853.00p 444 8,227 Unknown O
12:32 1,847.00p 444 8,201 Buy AT
09:08 1,853.00p 436 8,079 Unknown O
09:03 1,854.00p 400 7,416 Buy AT
09:03 1,854.00p 400 7,416 Buy AT
09:03 1,854.00p 400 7,416 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gamesys Group Market Data

Currency UK Pounds
Price 1,845.00p
Change Today -9.00p
52 Week High 2,005.00p
52 Week Low 851.00p
Volume 207,047
Shares Issued 109.72m
Market Cap 2,024.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gamesys Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 10-Sep-20
Paid 16-Jun-21 15-Oct-20
Amount 28.00p 12.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:45 1,466 @ 1,846.00p
16:45 1,466 @ 1,846.00p
16:35 45,140 @ 1,845.00p
16:35 30,989 @ 1,845.00p
16:27 2 @ 1,845.00p

Gamesys Group Key Personnel

CFO Keith Laslop