You are here

Prices & Quotes - UK Markets - Diversified Energy Company (DEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 103.20p
Change Today:
-0.80p
Market Cap:
876.62m
Sector:
Gas, Water & Multiutilities
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 103.20p 104.20p 104.20p 102.60p 3,366,223
21-Jun-2021 104.00p 103.60p 104.40p 102.60p 3,133,160
18-Jun-2021 103.80p 106.80p 106.80p 103.20p 7,765,764
17-Jun-2021 106.60p 108.80p 110.60p 106.60p 6,064,760
16-Jun-2021 108.80p 109.60p 110.80p 108.75p 1,891,483
15-Jun-2021 109.40p 110.00p 110.00p 108.00p 1,757,031
14-Jun-2021 109.00p 108.60p 109.80p 107.60p 3,666,650
11-Jun-2021 107.40p 106.80p 107.60p 104.20p 4,253,661
10-Jun-2021 105.00p 106.20p 106.20p 105.00p 2,914,518
09-Jun-2021 106.00p 107.60p 107.60p 106.00p 2,714,750
08-Jun-2021 106.80p 108.80p 108.80p 106.60p 1,830,281
07-Jun-2021 108.40p 106.60p 109.20p 106.24p 2,370,215
04-Jun-2021 106.00p 106.60p 107.20p 106.00p 1,614,339
03-Jun-2021 106.40p 107.00p 107.20p 105.60p 1,512,606
02-Jun-2021 106.20p 108.00p 108.79p 106.20p 5,035,238
01-Jun-2021 108.00p 106.00p 108.06p 105.20p 2,891,645
28-May-2021 104.60p 106.60p 107.63p 104.60p 2,697,370
27-May-2021 106.00p 108.00p 108.81p 105.20p 9,420,543
26-May-2021 110.20p 111.40p 112.40p 110.20p 3,596,531
25-May-2021 111.40p 114.00p 114.80p 111.40p 3,114,646
24-May-2021 113.80p 113.00p 113.80p 111.60p 3,155,549

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 103.20p
Change Today -0.80p
52 Week High 131.00p
52 Week Low 93.80p
Volume 3,366,223
Shares Issued 849.43m
Market Cap 876.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 02-Sep-21 27-May-21
Paid 24-Sep-21 24-Jun-21
Amount 4.00¢ 4.00¢

Trades for 22-Jun-2021

Time Volume / Share Price
17:06 35,000 @ 103.20p
16:35 324,257 @ 103.20p
16:29 663 @ 103.60p
16:28 1,679 @ 103.60p
16:28 903 @ 103.60p

DEC Key Personnel

CEO Robert Hutson