You are here

Prices & Quotes - UK Markets - Diversified Energy Company (DEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 101.20p
Change Today:
-2.00p
Market Cap:
859.63m
Sector:
Gas, Water & Multiutilities

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 101.20p 596,778 603,939 Sell UT
24-Jun-2021 102.60p 66,039 67,756 Sell AT
24-Jun-2021 101.60p 57,000 57,912 Sell AT
24-Jun-2021 102.60p 28,994 29,748 Sell AT
24-Jun-2021 101.80p 26,635 27,114 Sell AT
24-Jun-2021 101.60p 20,000 20,320 Buy O
24-Jun-2021 101.20p 20,000 20,240 Sell O
24-Jun-2021 101.40p 18,019 18,271 Buy AT
24-Jun-2021 103.38p 14,430 14,918 Buy O
24-Jun-2021 102.40p 14,340 14,684 Sell AT
24-Jun-2021 103.40p 14,000 14,476 Buy AT
24-Jun-2021 101.60p 11,501 11,685 Sell AT
24-Jun-2021 102.02p 10,761 10,978 Sell O
24-Jun-2021 102.20p 10,434 10,664 Buy O
24-Jun-2021 102.62p 10,229 10,497 Sell O
24-Jun-2021 102.60p 10,000 10,260 Sell AT
24-Jun-2021 102.29p 10,000 10,229 Buy O
24-Jun-2021 102.00p 10,000 10,200 Sell AT
24-Jun-2021 101.42p 9,869 10,009 Sell O
24-Jun-2021 102.20p 9,730 9,944 Buy O
24-Jun-2021 101.60p 9,787 9,944 Buy O
24-Jun-2021 101.40p 9,518 9,651 Sell AT
24-Jun-2021 101.80p 9,380 9,549 Sell AT
24-Jun-2021 102.90p 8,812 9,068 Unknown O
24-Jun-2021 102.18p 8,271 8,451 Buy O
24-Jun-2021 102.60p 7,744 7,945 Sell AT
24-Jun-2021 102.60p 7,302 7,492 Buy AT
24-Jun-2021 103.40p 7,000 7,238 Buy AT
24-Jun-2021 101.40p 6,869 6,965 Sell AT
24-Jun-2021 103.38p 6,000 6,203 Buy O
24-Jun-2021 102.60p 5,812 5,963 Sell AT
24-Jun-2021 102.00p 5,789 5,905 Sell AT
24-Jun-2021 101.58p 5,500 5,587 Buy O
24-Jun-2021 101.58p 5,250 5,333 Buy O
24-Jun-2021 102.42p 5,152 5,277 Sell O
24-Jun-2021 102.62p 5,028 5,160 Sell O
24-Jun-2021 102.00p 5,000 5,100 Buy AT
24-Jun-2021 102.00p 5,000 5,100 Buy O
24-Jun-2021 102.00p 5,000 5,100 Buy O
24-Jun-2021 101.98p 5,000 5,099 Buy O
24-Jun-2021 101.98p 5,000 5,099 Buy O
24-Jun-2021 101.98p 5,000 5,099 Buy O
24-Jun-2021 101.78p 5,000 5,089 Buy O
24-Jun-2021 101.78p 5,000 5,089 Buy O
24-Jun-2021 101.58p 5,000 5,079 Buy O
24-Jun-2021 101.56p 5,000 5,078 Buy O
24-Jun-2021 101.38p 5,000 5,069 Buy O
24-Jun-2021 101.98p 4,899 4,996 Buy O
24-Jun-2021 102.18p 4,889 4,996 Buy O
24-Jun-2021 102.99p 4,824 4,968 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 101.20p
Change Today -2.00p
52 Week High 131.00p
52 Week Low 93.80p
Volume 1,774,181
Shares Issued 849.43m
Market Cap 859.63m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 02-Sep-21 27-May-21
Paid 24-Sep-21 24-Jun-21
Amount 4.00¢ 4.00¢

Trades for 24-Jun-2021

Time Volume / Share Price
17:07 20,000 @ 101.20p
16:35 596,778 @ 101.20p
16:29 25 @ 101.39p
16:29 3,658 @ 101.20p
16:29 244 @ 101.40p

DEC Key Personnel

CEO Robert Hutson