You are here

Prices & Quotes - UK Markets - Diversified Energy Company (DEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 101.20p
Change Today:
-2.00p
Market Cap:
859.63m
Sector:
Gas, Water & Multiutilities

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 101.20p 20,000 20,240 Sell O
24-Jun-2021 101.20p 596,778 603,939 Sell UT
24-Jun-2021 101.39p 25 25 Buy O
24-Jun-2021 101.20p 3,658 3,702 Sell AT
24-Jun-2021 101.40p 244 247 Buy AT
24-Jun-2021 101.40p 1,367 1,386 Buy AT
24-Jun-2021 101.40p 1,750 1,774 Buy AT
24-Jun-2021 101.40p 924 937 Buy AT
24-Jun-2021 101.20p 1,935 1,958 Sell AT
24-Jun-2021 101.40p 1,958 1,985 Buy AT
24-Jun-2021 101.20p 3,057 3,094 Sell AT
24-Jun-2021 101.20p 224 227 Sell AT
24-Jun-2021 101.38p 493 500 Buy O
24-Jun-2021 101.38p 381 386 Buy O
24-Jun-2021 101.20p 223 226 Sell AT
24-Jun-2021 101.20p 1,303 1,319 Sell AT
24-Jun-2021 101.20p 1,000 1,012 Sell AT
24-Jun-2021 101.20p 432 437 Sell AT
24-Jun-2021 101.22p 4,000 4,049 Sell O
24-Jun-2021 101.22p 1,500 1,518 Sell O
24-Jun-2021 101.20p 1,068 1,081 Sell AT
24-Jun-2021 101.39p 10 10 Buy O
24-Jun-2021 101.39p 25 25 Buy O
24-Jun-2021 101.39p 23 23 Buy O
24-Jun-2021 101.40p 123 125 Buy AT
24-Jun-2021 101.40p 804 815 Buy AT
24-Jun-2021 101.40p 774 785 Buy AT
24-Jun-2021 101.40p 1,167 1,183 Buy AT
24-Jun-2021 101.40p 583 591 Buy AT
24-Jun-2021 101.20p 50 51 Sell O
24-Jun-2021 101.60p 6 6 Buy O
24-Jun-2021 101.60p 10 10 Buy O
24-Jun-2021 101.60p 50 51 Buy O
24-Jun-2021 101.60p 15 15 Buy O
24-Jun-2021 101.60p 50 51 Buy O
24-Jun-2021 101.40p 396 402 Sell AT
24-Jun-2021 101.40p 534 542 Sell AT
24-Jun-2021 101.40p 220 223 Sell AT
24-Jun-2021 101.40p 6 6 Sell AT
24-Jun-2021 101.40p 365 370 Sell AT
24-Jun-2021 101.40p 781 792 Sell AT
24-Jun-2021 101.40p 969 983 Sell AT
24-Jun-2021 101.40p 1,216 1,233 Sell AT
24-Jun-2021 101.40p 1,151 1,167 Sell AT
24-Jun-2021 101.40p 1,043 1,058 Sell AT
24-Jun-2021 101.40p 92 93 Sell AT
24-Jun-2021 101.40p 1,565 1,587 Sell AT
24-Jun-2021 101.40p 217 220 Sell AT
24-Jun-2021 101.40p 315 319 Sell AT
24-Jun-2021 101.59p 73 74 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 101.20p
Change Today -2.00p
52 Week High 131.00p
52 Week Low 93.80p
Volume 1,774,181
Shares Issued 849.43m
Market Cap 859.63m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 02-Sep-21 27-May-21
Paid 24-Sep-21 24-Jun-21
Amount 4.00¢ 4.00¢

Trades for 24-Jun-2021

Time Volume / Share Price
17:07 20,000 @ 101.20p
16:35 596,778 @ 101.20p
16:29 25 @ 101.39p
16:29 3,658 @ 101.20p
16:29 244 @ 101.40p

DEC Key Personnel

CEO Robert Hutson