You are here

Prices & Quotes - UK Markets - Diversified Energy Company (DEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 103.20p
Change Today:
-0.80p
Market Cap:
876.62m
Sector:
Gas, Water & Multiutilities

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 103.20p 35,000 36,120 Sell O
22-Jun-2021 103.20p 324,257 334,633 Sell UT
22-Jun-2021 103.60p 663 687 Buy AT
22-Jun-2021 103.60p 1,679 1,739 Buy AT
22-Jun-2021 103.60p 903 936 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 103.00p 952,711 981,292 Sell O
22-Jun-2021 103.00p 782,214 805,680 Sell O
22-Jun-2021 103.20p 324,257 334,633 Sell UT
22-Jun-2021 103.20p 35,000 36,120 Sell O
22-Jun-2021 102.90p 29,155 30,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.