You are here

Prices & Quotes - UK Markets - ITV (ITV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 125.80p
Change Today:
0.30p
Market Cap:
5,064m
Sector:
Media

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
06-May-21 JP Morgan Cazenove Neutral 125.50p 165.00p 170.00p Reiteration
06-May-21 Barclays Equal-weight 125.50p 125.00p 130.00p Reiteration
05-May-21 Berenberg Bank Hold 127.45p 112.00p 117.00p Reiteration
04-May-21 Shore Capital Hold 124.30p - - Reiteration
10-Mar-21 Berenberg Bank Hold 121.55p 95.00p 112.00p Reiteration
03-Mar-21 Shore Capital Hold 119.45p - - Reiteration
01-Mar-21 Deutsche Buy 114.70p 40.00p 53.00p Reiteration
12-Nov-20 Shore Capital Buy 89.76p - - Reiteration
20-Oct-20 Shore Capital Buy 71.96p - - Reiteration
10-Aug-20 Shore Capital Buy 62.02p - - Reiteration
12-May-20 Shore Capital Buy 72.28p - - Reiteration
06-Mar-20 Deutsche Hold 102.30p 130.00p 120.00p Reiteration
30-Jan-20 Barclays Equal-weight 136.90p 130.00p 150.00p Reiteration
13-Nov-19 Barclays Equal-weight 133.35p - 130.00p Reiteration
12-Nov-19 Liberum Capital Buy 138.30p - 180.00p Reiteration
12-Nov-19 Berenberg Bank Hold 138.30p 125.00p 125.00p Reiteration
13-Sep-19 Shore Capital Hold 126.30p - - DownGrade
11-Sep-19 Berenberg Bank Hold 125.60p 125.00p 125.00p Reiteration
02-Sep-19 Liberum Capital Buy 116.55p - 145.00p Reiteration
30-Jul-19 Shore Capital Buy 111.30p - - Reiteration
16-Jul-19 Liberum Capital Buy 111.30p - 145.00p Under review
08-May-19 Numis Add 123.60p - 150.00p Reiteration
07-May-19 Citigroup Buy 131.60p 170.00p 170.00p Reiteration
04-Apr-19 Liberum Capital Buy 133.20p - 190.00p Reiteration
04-Apr-19 Barclays Equal-weight 133.20p 135.00p 135.00p Reiteration
05-Mar-19 Berenberg Bank Hold 134.25p 155.00p 150.00p Reiteration
28-Feb-19 Numis Add 131.10p 160.00p 150.00p Reiteration
28-Feb-19 JP Morgan Cazenove Overweight 131.10p 175.00p 170.00p Reiteration
28-Feb-19 Deutsche Hold 131.10p 145.00p 140.00p Reiteration
28-Feb-19 Morgan Stanley Equal-weight 131.10p 130.00p 125.00p Reiteration
28-Feb-19 Liberum Capital Buy 131.10p - 240.00p Reiteration
25-Jan-19 Societe Generale Hold 132.00p - 138.00p Reiteration
08-Jan-19 Liberum Capital Buy 131.40p 260.00p 260.00p Reiteration
08-Nov-18 Barclays Equal-weight 151.40p - 170.00p Reiteration
05-Nov-18 Liberum Capital Buy 154.80p 260.00p 260.00p Reiteration
23-Oct-18 Morgan Stanley Equal-weight 153.25p 210.00p 190.00p Reiteration
22-Oct-18 Liberum Capital Buy 154.50p 260.00p 260.00p New Coverage
04-Oct-18 Liberum Capital Buy 160.00p 260.00p 260.00p Reiteration
18-Sep-18 Liberum Capital Buy 153.25p 275.00p 275.00p Reiteration
18-Sep-18 Citigroup Buy 153.25p 215.00p 215.00p Reiteration
18-Sep-18 Deutsche Hold 153.25p - 170.00p Reiteration
04-Sep-18 Liberum Capital Buy 161.00p 275.00p 275.00p Reiteration
27-Jul-18 Liberum Capital Buy 166.35p 275.00p 275.00p Reiteration
02-May-18 Credit Suisse Outperform 151.55p - 210.00p New Coverage
23-Mar-18 Liberum Capital Buy 145.40p - 265.00p Reiteration
28-Feb-18 Berenberg Bank Hold 160.00p 200.00p 185.00p Reiteration
21-Feb-18 Citigroup Buy 172.25p - - Reiteration
24-Jan-18 Credit Suisse Outperform 168.00p 210.00p 210.00p Reiteration
23-Nov-17 Morgan Stanley Overweight 152.40p 230.00p 230.00p Reiteration
16-Nov-17 Deutsche Hold 150.30p 180.00p 180.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITV Market Data

Currency UK Pounds
Price 125.80p
Change Today 0.30p
52 Week High 127.55p
52 Week Low 56.68p
Volume 6,517,211
Shares Issued 4,025.41m
Market Cap 5,064m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 6
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 11-Apr-19
Paid 02-Dec-19 23-May-19
Amount 2.60p 5.40p

Trades for 07-May-2021

Time Volume / Share Price
16:35 3,345,981 @ 125.80p
16:29 1 @ 125.75p
16:29 16 @ 125.75p
16:29 189 @ 125.75p
16:29 400 @ 125.70p

ITV Key Personnel

Chair Peter Bazalgette
CEO Carolyn McCall
CFO Chris Kennedy