You are here

Prices & Quotes - UK Markets - ITV (ITV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 126.95p
Change Today:
2.95p
Market Cap:
£5,110m
Sector:
Media

Director dealings: ITV non-executive director ups stake

By Iain Gilbert

Date: Monday 12 Apr 2021

LONDON (ShareCast) - (Sharecast News) - ITV revealed on Monday that non-executive director Duncan Painter had acquired 82,087 ordinary shares in the FTSE 250-listed broadcaster.
Painter, who joined ITV's board in May 2018, purchased the shares at an average price of 120.61p each, for a total value of £99,005.71.

Back in March, ITV made an investment worth £2.0m in mapping startup what3words.

ITV said it would take a stake in the location app in exchange for advertising exposure, with an option to invest a further £2.0m, the company's first deal under its 'Media for Equity' programme.

As of 1630 BST, ITV shares were down 1.54% at 120.88p.

Top Director Buys

Burford Capital Npv (di) (BUR)
Director name: Bogart,Christopher
Amount purchased: 21,000 @ $10.10
Value: $174,843.57

Burford Capital Npv (di) (BUR)
Director name: Bogart,Christopher
Amount purchased: 15,120 @ $9.94
Value: $123,932.38

Itv (ITV)
Director name: Painter,Duncan
Amount purchased: 82,087 @ 120.61p
Value: £99,005.71

Burford Capital Npv (di) (BUR)
Director name: Bogart,Christopher
Amount purchased: 2,500 @ $10.04
Value: $20,700.30

Sig (SHI)
Director name: Francis,Steve
Amount purchased: 49,257 @ 40.20p
Value: £19,801.31

Diageo (DGE)
Director name: Ferrán,Javier
Amount purchased: 262 @ 3,158.00p
Value: £8,273.96

Newmark Security Plc (NWT)
Director name: Waddington,Robert
Amount purchased: 300,000 @ 1.15p
Value: £3,450.00

Newmark Security Plc (NWT)
Director name: Waddington,Robert
Amount purchased: 200,000 @ 1.19p
Value: £2,380.00

Prudential (PRU)
Director name: FitzPatrick,Mark
Amount purchased: 13 @ 1,545.25p
Value: £200.88

Qinetiq Group (QQ.)
Director name: Smith,David
Amount purchased: 61 @ 328.45p
Value: £200.35

Qinetiq Group (QQ.)
Director name: Wadey ,Steve
Amount purchased: 60 @ 328.45p
Value: £197.07

Prudential (PRU)
Director name: Wells,Mike
Amount purchased: 12 @ 1,545.25p
Value: £185.43

Diageo (DGE)
Director name: Mikells,Kathryn
Amount purchased: 5 @ 3,157.00p
Value: £157.85

Mondi (MNDI)
Director name: King,Andrew
Amount purchased: 8 @ 1,901.37p
Value: £152.11

Barr (a.g.) (BAG)
Director name: Lorimer,Stuart
Amount purchased: 30 @ 506.00p
Value: £151.80

Barr (a.g.) (BAG)
Director name: White,Roger Alexander
Amount purchased: 30 @ 506.00p
Value: £151.80

Barr (a.g.) (BAG)
Director name: Kemp,Jonathan David
Amount purchased: 30 @ 506.00p
Value: £151.80

M&g (MNG)
Director name: Bousfield,Clare
Amount purchased: 69 @ 218.50p
Value: £150.76

Lloyds Banking Group (LLOY)
Director name: Horta-Osorio,Antonio
Amount purchased: 345 @ 43.42p
Value: £149.80

Spectris (SXS)
Director name: Heath ,Andrew
Amount purchased: 4 @ 3,406.67p
Value: £136.27

Spectris (SXS)
Director name: Harding ,Derek
Amount purchased: 4 @ 3,406.67p
Value: £136.27

Diageo (DGE)
Director name: Moriarty,Siobhán
Amount purchased: 4 @ 3,157.00p
Value: £126.28



Top Director Sells

Watches Of Switzerland Group (WOSG)
Director name: Romberg,Anders
Amount sold: 863,783 @ 724.50p
Value: £6,258,107.74

Watches Of Switzerland Group (WOSG)
Director name: Romberg,Anders
Amount sold: 135,945 @ 725.00p
Value: £985,601.25

Bunzl (BNZL)
Director name: van Zanten,Frank
Amount sold: 9,520 @ 2,383.90p
Value: £226,947.36

Sig (SHI)
Director name: Francis,Steve
Amount sold: 49,257 @ 40.20p
Value: £19,801.31

Watches Of Switzerland Group (WOSG)
Director name: Romberg,Anders
Amount sold: 272 @ 724.00p
Value: £1,969.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITV Market Data

Currency UK Pounds
Price 126.95p
Change Today 2.95p
52 Week High 127.79p
52 Week Low 56.68p
Volume 12,755,199
Shares Issued 4,025.41m
Market Cap £5,110m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 6
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 11-Apr-19
Paid 02-Dec-19 23-May-19
Amount 2.60p 5.40p

Trades for 13-May-2021

Time Volume / Share Price
16:39 6 @ 126.95p
16:35 50,000 @ 126.95p
16:35 5,589,335 @ 126.95p
16:29 285 @ 126.95p
16:29 3 @ 126.95p

ITV Key Personnel

Chair Peter Bazalgette
CEO Carolyn McCall
CFO Chris Kennedy