You are here

Prices & Quotes - UK Markets - ITV (ITV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 124.00p
Change Today:
3.75p
Market Cap:
4,991.51m
Sector:
Media

Detailed Price Data

Share Price 124.00p Price Up Close 124.00p
Change Today +3.75p Volume 13,814,890
Percent Change +3.12% Day High / Low 124.00p / 119.60p
Update Time 18:45:05 Year High / Low 127.55p / 56.68p
Bid 110.00p Last Trade Price 123.05p
Offer 130.00p Last Trade Amount 2,241
Open 120.90p Last Trade Time 16:45:00

Share Price Changes

Period Price Change Percent Change
1 week 127.45p -3.45p -2.71%
1 month 121.80p +2.20p +1.81%
3 months 109.30p +14.70p +13.45%
6 months 89.76p +34.24p +38.15%
1 year 72.28p +51.72p +71.56%

Additional ITV Price Data

NMS 15,000
VWAP 123.23p
Beta 0.03

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 22,107.84 -59.30 -0.27%
Media 8,446.14 +47.86 +0.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITV Market Data

Currency UK Pounds
Price 124.00p
Change Today 3.75p
52 Week High 127.55p
52 Week Low 56.68p
Volume 13,814,890
Shares Issued 4,025.41m
Market Cap 4,991.51m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 6
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 11-Apr-19
Paid 02-Dec-19 23-May-19
Amount 2.60p 5.40p

Trades for 12-May-2021

Time Volume / Share Price
16:45 2,241 @ 123.05p
16:45 2,241 @ 123.05p
16:40 3 @ 124.00p
16:35 197,747 @ 124.00p
16:35 17,480 @ 124.00p

ITV Key Personnel

Chair Peter Bazalgette
CEO Carolyn McCall
CFO Chris Kennedy