You are here

Prices & Quotes - UK Markets - Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold (SGBX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 12,479.50p
Change Today:
264.50p
Market Cap:
820.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 12,493.00p 72 8,995 Buy AT
24-Feb-2020 12,487.00p 10 1,249 Buy AT
24-Feb-2020 12,544.00p 80 10,035 Buy AT
24-Feb-2020 12,519.00p 10 1,252 Buy AT
24-Feb-2020 12,533.00p 10 1,253 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 12,592.00p 374 47,094 Sell AT
24-Feb-2020 12,576.00p 233 29,302 Sell AT
24-Feb-2020 12,544.00p 80 10,035 Buy AT
24-Feb-2020 12,493.00p 72 8,995 Buy AT
24-Feb-2020 12,627.00p 10 1,263 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGBX Market Data

Currency UK Pounds
Price 12,479.50p
Change Today 264.50p
52 Week High 12,627.00p
52 Week Low 9,421.50p
Volume 1,069
Shares Issued 6.57m
Market Cap 820.18m

Trades for 24-Feb-2020

Time Volume / Share Price
16:29 72 @ 12,493.00p
15:08 10 @ 12,487.00p
14:45 80 @ 12,544.00p
14:45 10 @ 12,519.00p
14:33 10 @ 12,533.00p

SGBX Key Personnel