You are here

Prices & Quotes - UK Markets - Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold (SGBX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 15,176.00p
Change Today:
102.00p
Market Cap:
997.40m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 15,133.00p 845 127,874 Sell AT
08:02 15,133.00p 10 1,513 Buy AT
08:02 15,133.00p 145 21,943 Buy AT
08:01 15,131.00p 448 67,787 Sell AT
08:01 15,131.00p 1 151 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 15,131.00p 1,036 156,757 Sell AT
08:02 15,133.00p 845 127,874 Sell AT
08:01 15,131.00p 448 67,787 Sell AT
08:02 15,133.00p 145 21,943 Buy AT
08:02 15,133.00p 10 1,513 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGBX Market Data

Currency UK Pounds
Price 15,176.00p
Change Today 102.00p
52 Week High 15,249.00p
52 Week Low 10,686.00p
Volume 2,491
Shares Issued 6.57m
Market Cap 997.40m

Trades for 07-Aug-2020

Time Volume / Share Price
08:02 845 @ 15,133.00p
08:02 10 @ 15,133.00p
08:02 145 @ 15,133.00p
08:01 448 @ 15,131.00p
08:01 1 @ 15,131.00p

SGBX Key Personnel