You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged (3LUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 90,971.00p 1 910 Buy AT
11:38 90,892.00p 12 10,907 Buy AT
11:37 90,900.00p 1 909 Sell AT
11:10 91,023.21p 21 19,115 Buy O
09:53 90,960.00p 22 20,011 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 90,960.00p 22 20,011 Sell AT
11:10 91,023.21p 21 19,115 Buy O
11:38 90,892.00p 12 10,907 Buy AT
08:53 90,571.00p 3 2,717 Buy AT
12:27 90,971.00p 1 910 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LUS Market Data

Currency UK Pounds
Price 90,727.00p
Change Today 1,590.50p
52 Week High 98,146.00p
52 Week Low 35,235.00p
Volume 61
Beta 0.06

Trades for 14-May-2021

Time Volume / Share Price
12:27 1 @ 90,971.00p
11:38 12 @ 90,892.00p
11:37 1 @ 90,900.00p
11:10 21 @ 91,023.21p
09:53 22 @ 90,960.00p

3LUS Key Personnel