You are here

Prices & Quotes - UK Markets - Medica Group (MGP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
156.00p
Change Today:
0.000p
Market Cap:
190.99m
Sector:
Medical Equipment and Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 164.98p 3,500 5,774 Buy O
09:20 162.78p 110 179 Sell O
08:41 162.76p 2,500 4,069 Sell O
08:27 164.98p 1,809 2,984 Buy O
08:17 164.00p 3,048 4,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 165.13p 9,037 14,923 Buy O
08:01 164.53p 4,532 7,456 Buy O
09:59 164.98p 3,500 5,774 Buy O
08:17 164.00p 3,048 4,999 Sell O
08:00 164.56p 3,000 4,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Medica Group Market Data

Currency UK Pounds
Price 156.00p
Change Today 0.000p
52 Week High 177.00p
52 Week Low 110.50p
Volume 29,069
Shares Issued 122.43m
Market Cap 190.99m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Medica Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 23-Jun-21
Paid 05-Nov-21 23-Jul-21
Amount 0.89p 1.70p

Trades for 26-Jan-2022

Time Volume / Share Price
09:59 3,500 @ 164.98p
09:20 110 @ 162.78p
08:41 2,500 @ 162.76p
08:27 1,809 @ 164.98p
08:17 3,048 @ 164.00p

Medica Group Key Personnel

Chair Gordon Roy Davis
CEO Stuart Quin