You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc (IMSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 668.38p Price Up 6.38p 0.96% 668.00p 668.75p 66,469
16:30 668.38p Price Up 6.38p 0.96% 668.00p 668.75p 66,469
16:15 667.00p Price Up 5.00p 0.76% 666.75p 667.25p 66,469
16:00 665.75p Price Up 3.75p 0.57% 665.50p 666.00p 66,469
15:45 666.00p Price Up 4.00p 0.60% 665.75p 666.25p 66,469
15:30 670.88p Price Up 8.88p 1.34% 669.50p 672.25p 66,469
15:15 668.75p Price Up 6.75p 1.02% 668.50p 669.00p 66,469
15:00 668.88p Price Up 6.88p 1.04% 668.25p 669.50p 61,281
14:45 672.38p Price Up 10.38p 1.57% 672.00p 672.75p 61,281
14:30 667.50p Price Up 5.50p 0.83% 667.00p 668.00p 61,281
14:15 667.63p Price Up 5.63p 0.85% 667.00p 668.25p 12,331
14:00 665.88p Price Up 3.88p 0.59% 664.25p 667.50p 11,669
13:45 666.00p Price Up 4.00p 0.60% 665.25p 666.75p 284
13:30 665.00p Price Up 3.00p 0.45% 655.75p 674.25p 284
13:15 665.75p Price Up 3.75p 0.57% 665.25p 666.25p 284
13:00 664.75p Price Up 2.75p 0.42% 664.50p 665.00p 284
12:45 664.88p Price Up 2.88p 0.43% 664.25p 665.50p 284
12:30 665.13p Price Up 3.13p 0.47% 664.75p 665.50p 284
12:15 665.13p Price Up 3.13p 0.47% 664.75p 665.50p 284
12:00 664.25p Price Up 2.25p 0.34% 663.25p 665.25p 284
11:45 663.88p Price Up 1.88p 0.28% 663.75p 664.00p 284
11:30 663.25p Price Up 1.25p 0.19% 662.75p 663.75p 284
11:15 663.38p Price Up 1.38p 0.21% 662.75p 664.00p 284
11:00 662.25p Price Up 0.25p 0.04% 661.75p 662.75p 284
10:45 662.50p Price Up 0.50p 0.08% 661.75p 663.25p 284
10:30 662.75p Price Up 0.75p 0.11% 662.25p 663.25p 284
10:15 663.75p Price Up 1.75p 0.26% 663.50p 664.00p 284
10:00 664.38p Price Up 2.38p 0.36% 664.00p 664.75p 3
09:45 665.38p Price Up 3.38p 0.51% 665.00p 665.75p 3
09:30 664.88p Price Up 2.88p 0.43% 664.50p 665.25p 3
09:15 664.88p Price Up 2.88p 0.43% 664.50p 665.25p 1
09:00 665.25p Price Up 3.25p 0.49% 664.25p 666.25p 0
08:45 665.38p Price Up 3.38p 0.51% 665.00p 665.75p 0
08:30 665.63p Price Up 3.63p 0.55% 665.25p 666.00p 0
08:15 665.88p Price Up 3.88p 0.59% 665.50p 666.25p 0
08:00 662.00p   0.000p n/a 652.00p 669.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMSU Market Data

Currency UK Pounds
Price 668.50p
Change Today 6.50p
52 Week High 693.00p
52 Week Low 527.00p
Volume 66,469
Shares Issued 0.50m
Market Cap 3.34m
Beta 0.85

Trades for 03-Dec-2021

Time Volume / Share Price
15:00 5,188 @ 669.58p
14:16 3,160 @ 667.50p
14:16 12,120 @ 667.50p
14:16 10,817 @ 667.50p
14:16 11,501 @ 667.50p

IMSU Key Personnel