You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc (IMSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
30-Nov-2021 666.38p 662.50p 668.50p 659.78p 77,723
29-Nov-2021 670.75p 673.50p 683.17p 669.76p 19,850
26-Nov-2021 665.63p 666.00p 666.73p 657.43p 23,971
25-Nov-2021 681.38p 683.25p 683.50p 681.38p 1,507
24-Nov-2021 682.25p 682.25p 683.24p 680.52p 17,223
23-Nov-2021 682.13p 679.25p 688.25p 679.25p 7,968
22-Nov-2021 687.25p 679.00p 687.25p 678.28p 23,399
19-Nov-2021 677.50p 679.50p 681.24p 673.29p 60,404
18-Nov-2021 678.13p 681.00p 681.75p 674.25p 6,377
17-Nov-2021 682.50p 687.25p 687.74p 682.50p 9,692
16-Nov-2021 691.25p 687.75p 691.74p 686.00p 4,721
15-Nov-2021 689.00p 693.25p 695.24p 689.00p 65,086
12-Nov-2021 693.00p 690.00p 693.04p 683.02p 27,088
11-Nov-2021 690.63p 686.25p 690.75p 686.25p 26,817
10-Nov-2021 683.88p 675.75p 684.01p 679.52p 206
09-Nov-2021 679.00p 675.75p 679.49p 675.49p 19,457
08-Nov-2021 676.00p 673.50p 676.50p 672.80p 26,332
05-Nov-2021 672.00p 669.00p 674.50p 668.46p 8,161
04-Nov-2021 666.25p 660.50p 666.50p 658.41p 56,429
03-Nov-2021 656.25p 655.25p 656.75p 651.52p 28,518
02-Nov-2021 652.50p 646.00p 652.50p 644.52p 1,603
01-Nov-2021 645.63p 646.75p 650.44p 644.50p 35,158

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IMSU Market Data

Currency UK Pounds
Price 666.38p
Change Today 0.000p
52 Week High 693.00p
52 Week Low 527.00p
Volume 0
Shares Issued 0.50m
Market Cap 3.33m
Beta 0.82


No recent trades found

IMSU Key Personnel