You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc (IMSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 628.50p Price Down Close 631.50p
Change Today -3.00p Volume 3,005
Percent Change -0.48% Day High / Low 631.74p / 627.88p
Update Time 13:58:04 Year High / Low 644.63p / 487.15p
Bid 628.00p Last Trade Price 631.41p
Offer 629.00p Last Trade Amount 791
Open 631.25p Last Trade Time 12:23:52

Price Changes

Period Price Change Percent Change
1 week 622.38p +6.13p +0.98%
1 month 642.13p -13.63p -2.12%
3 months 609.13p +19.38p +3.18%
6 months 612.63p +15.88p +2.59%
1 year 522.63p +105.88p +20.26%

Additional iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc Price Data

NMS 10,000
VWAP 631.23p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMSU Market Data

Currency UK Pounds
Price 628.50p
Change Today -3.00p
52 Week High 644.63p
52 Week Low 487.15p
Volume 3,005
Shares Issued 0.50m
Market Cap 3.14m

Trades for 18-Oct-2021

Time Volume / Share Price
12:23 791 @ 631.41p
12:21 1,583 @ 631.13p
12:09 4 @ 631.74p
11:14 2 @ 630.99p
08:57 39 @ 631.49p

IMSU Key Personnel