You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc (ICSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 486.45p Price Down Close 486.45p
Change Today -3.60p Volume 20,161
Percent Change -0.73% Day High / Low 490.40p / 486.45p
Update Time 00:26:28 Year High / Low 498.20p / 413.75p
Bid 486.70p Last Trade Price 488.00p
Offer 487.40p Last Trade Amount 1
Open 489.10p Last Trade Time 16:00:18

Price Changes

Period Price Change Percent Change
1 week 489.15p -2.70p -0.55%
1 month 478.65p +7.80p +1.63%
3 months 464.65p +21.80p +4.69%
6 months 419.50p +66.95p +15.96%
1 year 478.20p +8.25p +1.73%

Additional iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc Price Data

NMS 10,000
VWAP 489.05p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICSU Market Data

Currency UK Pounds
Price 486.45p
Change Today -3.60p
52 Week High 498.20p
52 Week Low 413.75p
Volume 20,161
Shares Issued 10.00m
Market Cap 48.65m

Trades for 29-Sep-2020

Time Volume / Share Price
16:00 1 @ 488.00p
15:54 936 @ 487.50p
15:54 3,831 @ 487.30p
15:33 4,161 @ 489.90p
14:30 5 @ 488.72p

ICSU Key Personnel