You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc (ICSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 483.49p 4 19 Buy O
14:43 482.90p 56 270 Buy AT
14:42 482.80p 85 410 Buy AT
14:39 483.20p 205 991 Buy AT
14:38 483.10p 362 1,749 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 482.00p 10,300 49,646 Sell AT
14:36 482.00p 9,367 45,149 Sell AT
14:36 482.00p 2,360 11,375 Unknown AT
08:36 481.48p 394 1,897 Buy O
14:38 483.10p 362 1,749 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


ICSU Market Data

Currency UK Pounds
Price 480.95p
Change Today -3.40p
52 Week High 498.20p
52 Week Low 413.75p
Volume 23,575
Shares Issued 10.00m
Market Cap 48.10m

Trades for 21-Sep-2020

Time Volume / Share Price
14:45 4 @ 483.49p
14:43 56 @ 482.90p
14:42 85 @ 482.80p
14:39 205 @ 483.20p
14:38 362 @ 483.10p

ICSU Key Personnel