You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc (IUSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type
15:05 549.74p 18 99 Sell O
15:00 546.05p 1 6 Sell O
14:20 547.27p 1 6 Sell O
14:14 547.75p 229 1,254 Buy AT
14:13 547.75p 125 685 Buy AT
14:12 547.75p 121 663 Buy AT
14:12 547.75p 34 186 Buy AT
14:10 547.67p 509 2,788 Buy O
12:41 548.49p 1 6 Buy O
12:29 548.50p 3,628 19,900 Buy AT
12:27 548.75p 34 187 Buy AT
12:27 548.50p 6,314 34,632 Buy AT
12:21 548.25p 12,207 66,925 Sell AT
12:17 548.00p 6,348 34,787 Sell AT
12:13 548.00p 7,255 39,757 Sell AT
12:06 548.25p 437 2,396 Sell AT
12:06 548.25p 772 4,232 Sell AT
11:18 547.50p 189 1,035 Sell AT
11:17 547.58p 189 1,035 Sell O
11:13 547.52p 1 6 Sell O
10:56 548.52p 1 6 Sell O
10:33 547.54p 5 27 Sell O
10:19 547.52p 1 6 Sell O
10:12 547.74p 9 49 Buy O
10:12 547.02p 1 6 Sell O
10:04 547.77p 2 11 Sell O
09:56 548.71p 108 593 Buy O
09:32 548.25p 34 186 Sell AT
09:32 548.25p 772 4,232 Sell AT
09:32 548.00p 34 186 Sell AT
09:32 548.50p 115 631 Buy AT
09:31 547.77p 1 6 Sell O
09:31 548.50p 72 395 Buy AT
09:30 548.00p 34 186 Sell AT
09:28 548.14p 187 1,025 Buy O
09:20 548.21p 109 598 Buy O
08:45 547.47p 8 44 Buy O
08:44 547.47p 91 498 Buy O
08:42 547.24p 5 27 Buy O
08:02 548.44p 657 3,603 Buy O
08:22 547.72p 91 498 Buy O
08:03 543.79p 125 680 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSU Market Data

Currency UK Pounds
Price 550.00p
Change Today -7.88p
52 Week High 562.00p
52 Week Low 452.10p
Volume 40,875
Shares Issued 5.50m
Market Cap 30.25m
Beta 0.14

Trades for 01-Dec-2021

Time Volume / Share Price
15:05 18 @ 549.74p
15:00 1 @ 546.05p
14:20 1 @ 547.27p
14:14 229 @ 547.75p
14:13 125 @ 547.75p

IUSU Key Personnel