You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc (IUSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 557.98p 63 352 Sell O
30-Nov-2021 558.50p 172 961 Sell AT
30-Nov-2021 558.50p 172 961 Sell AT
30-Nov-2021 555.75p 764 4,246 Sell AT
30-Nov-2021 556.50p 514 2,860 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 556.50p 13,546 75,384 Buy AT
30-Nov-2021 557.25p 11,862 66,101 Sell AT
30-Nov-2021 557.25p 11,862 66,101 Sell AT
30-Nov-2021 557.25p 11,862 66,101 Sell AT
30-Nov-2021 557.25p 11,862 66,101 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSU Market Data

Currency UK Pounds
Price 557.88p
Change Today -1.25p
52 Week High 562.00p
52 Week Low 452.10p
Volume 80,855
Shares Issued 5.50m
Market Cap 30.68m
Beta 0.14

Trades for 30-Nov-2021

Time Volume / Share Price
16:09 63 @ 557.98p
16:03 172 @ 558.50p
16:03 172 @ 558.50p
15:51 764 @ 555.75p
15:35 514 @ 556.50p

IUSU Key Personnel