You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc (IUSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 557.51p 2 11 Sell O
14:59 558.21p 1 6 Buy O
14:48 557.49p 46 256 Buy O
14:45 557.25p 3,048 16,985 Buy AT
14:36 556.49p 11 61 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 552.75p 13,568 74,997 Sell AT
11:05 552.50p 4,906 27,106 Sell AT
14:45 557.25p 3,048 16,985 Buy AT
11:05 552.75p 3,014 16,660 Sell AT
09:56 551.90p 2,171 11,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSU Market Data

Currency UK Pounds
Price 559.13p
Change Today 5.75p
52 Week High 562.00p
52 Week Low 452.10p
Volume 29,530
Shares Issued 5.50m
Market Cap 30.75m
Beta 0.09

Trades for 29-Nov-2021

Time Volume / Share Price
15:42 2 @ 557.51p
14:59 1 @ 558.21p
14:48 46 @ 557.49p
14:45 3,048 @ 557.25p
14:36 11 @ 556.49p

IUSU Key Personnel