Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 547.27p 1 6 Sell O
14:14 547.75p 229 1,254 Buy AT
14:13 547.75p 125 685 Buy AT
14:12 547.75p 121 663 Buy AT
14:12 547.75p 34 186 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 548.25p 12,207 66,925 Sell AT
12:13 548.00p 7,255 39,757 Sell AT
12:17 548.00p 6,348 34,787 Sell AT
12:27 548.50p 6,314 34,632 Buy AT
12:29 548.50p 3,628 19,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSU Market Data

Currency UK Pounds
Price 548.50p
Change Today -9.38p
52 Week High 562.00p
52 Week Low 452.10p
Volume 40,856
Shares Issued 5.50m
Market Cap 30.17m
Beta 0.14

Trades for 01-Dec-2021

Time Volume / Share Price
14:20 1 @ 547.27p
14:14 229 @ 547.75p
14:13 125 @ 547.75p
14:12 121 @ 547.75p
14:12 34 @ 547.75p

IUSU Key Personnel