You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc (IUSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 556.33p 4,175 23,227 Sell O
26-Nov-2021 555.02p 1 6 Sell O
26-Nov-2021 557.21p 10 56 Buy O
26-Nov-2021 558.02p 1 6 Sell O
26-Nov-2021 556.21p 39 217 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 556.33p 4,175 23,227 Sell O
26-Nov-2021 557.31p 851 4,743 Buy O
26-Nov-2021 557.25p 471 2,625 Buy AT
26-Nov-2021 549.73p 439 2,413 Sell O
26-Nov-2021 555.50p 233 1,294 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.