You are here

Prices & Quotes - UK Markets - iShares V Public Limited Company Ish SP500 UTILIT Sctr Ucits ETF USD Acc (IUSU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 522.51p 4 21 Sell O
15:22 522.81p 1 5 Sell O
15:22 523.24p 5 26 Buy O
15:20 523.23p 2 10 Buy O
15:15 523.25p 86 450 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 520.25p 6,984 36,334 Buy AT
11:07 526.50p 5,637 29,679 Buy AT
10:19 526.75p 2,224 11,715 Unknown O
12:02 526.00p 2,040 10,730 Buy AT
10:29 526.98p 948 4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IUSU Market Data

Currency UK Pounds
Price 522.88p
Change Today -4.38p
52 Week High 561.00p
52 Week Low 452.10p
Volume 28,155
Shares Issued 5.50m
Market Cap 28.76m

Trades for 18-Oct-2021

Time Volume / Share Price
15:23 4 @ 522.51p
15:22 1 @ 522.81p
15:22 5 @ 523.24p
15:20 2 @ 523.23p
15:15 86 @ 523.25p

IUSU Key Personnel