You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Bloomberg Commodity UCITS ETF (CMOP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,384.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 1,382.20p 288 3,981 Sell O
14:45 1,381.50p 361 4,987 Sell AT
14:45 1,381.47p 361 4,987 Buy O
14:40 1,382.62p 26 360 Sell O
13:56 1,383.50p 72 996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 1,397.00p 4,313 60,253 Buy AT
11:55 1,396.50p 3,105 43,361 Buy AT
11:55 1,385.00p 1,803 24,972 Buy AT
11:36 1,384.94p 1,444 19,998 Buy O
13:55 1,383.42p 1,445 19,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


CMOP Market Data

Currency UK Pounds
Price 1,384.00p
Change Today -1.00p
52 Week High 1,411.25p
52 Week Low 1,060.00p
Volume 21,103
Shares Issued 48.13m
Market Cap 666.18m

Trades for 14-May-2021

Time Volume / Share Price
14:48 288 @ 1,382.20p
14:45 361 @ 1,381.50p
14:45 361 @ 1,381.47p
14:40 26 @ 1,382.62p
13:56 72 @ 1,383.50p

CMOP Key Personnel