You are here

Prices & Quotes - UK Markets - iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $5.39
Change Today:
$0.00
Market Cap:
$1,739.95m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 $5.39   $0.00 n/a $5.39 $5.39 436,285
16:30 $5.39   $0.00 n/a $5.39 $5.39 436,285
16:15 $5.39   $0.00 -0.02% $5.39 $5.39 433,598
16:00 $5.39   $0.00 -0.04% $5.39 $5.39 429,072
15:45 $5.39   $0.00 -0.04% $5.39 $5.39 421,672
15:30 $5.38   $0.00 -0.07% $5.38 $5.39 389,266
15:15 $5.38   $0.00 -0.06% $5.38 $5.39 328,147
15:00 $5.38   $0.00 -0.07% $5.38 $5.39 231,533
14:45 $5.38   $0.00 -0.07% $5.38 $5.39 184,806
14:30 $5.38   $0.00 -0.07% $5.38 $5.39 181,809
14:15 $5.39   $0.00 -0.06% $5.38 $5.39 154,269
14:00 $5.39   $0.00 -0.05% $5.39 $5.39 154,269
13:45 $5.39   $0.00 -0.02% $5.39 $5.39 126,729
13:30 $5.39   $0.00 n/a $5.39 $5.39 99,188
13:15 $5.39   $0.00 -0.03% $5.39 $5.39 99,188
13:00 $5.39   $0.00 -0.03% $5.39 $5.39 99,188
12:45 $5.39   $0.00 -0.02% $5.39 $5.39 99,188
12:30 $5.39   $0.00 -0.02% $5.39 $5.39 98,556
12:15 $5.39   $0.00 -0.02% $5.39 $5.39 96,592
12:00 $5.39   $0.00 -0.02% $5.39 $5.39 22,292
11:45 $5.39   $0.00 n/a $5.39 $5.39 22,292
11:30 $5.39   $0.00 n/a $5.39 $5.39 22,292
11:15 $5.39   $0.00 n/a $5.39 $5.39 22,292
11:00 $5.39   $0.00 -0.02% $5.39 $5.39 14,292
10:45 $5.39   $0.00 -0.02% $5.39 $5.39 13,917
10:30 $5.39   $0.00 -0.02% $5.39 $5.39 13,917
10:15 $5.39   $0.00 -0.02% $5.39 $5.39 13,917
10:00 $5.39   $0.00 -0.02% $5.39 $5.39 13,892
09:45 $5.39   $0.00 -0.02% $5.39 $5.39 5,553
09:30 $5.39   $0.00 -0.03% $5.39 $5.39 5,553
09:15 $5.39   $0.00 -0.03% $5.39 $5.39 5,376
09:00 $5.39   $0.00 -0.02% $5.39 $5.39 5,376
08:45 $5.39   $0.00 -0.04% $5.39 $5.39 5,219
08:30 $5.39   $0.00 -0.04% $5.39 $5.39 4,860
08:15 $5.39   $0.00 -0.04% $5.39 $5.39 4,860
08:00 $5.39   $0.00 n/a $5.39 $5.41 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTA Market Data

Currency US Dollars
Price $5.39
Change Today $0.00
52 Week High $5.42
52 Week Low $5.38
Volume 572,421
Shares Issued 323.05m
Market Cap $1,739.95m

Trades for 03-Dec-2021

Time Volume / Share Price
18:06 100,000 @ $5.39
16:35 36,136 @ $5.39
16:29 100 @ $5.39
16:23 2,507 @ $5.39
16:16 80 @ $5.39

IBTA Key Personnel