You are here

Prices & Quotes - UK Markets - iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $5.39
Change Today:
$0.00
Market Cap:
$1,739.95m
Price History
Date Closing price Open High Low Volume
03-Dec-2021 $5.39 $5.39 $5.39 $5.38 472,421
02-Dec-2021 $5.39 $5.39 $5.39 $5.39 396,882
01-Dec-2021 $5.39 $5.39 $5.39 $5.39 813,221
30-Nov-2021 $5.39 $5.40 $5.40 $5.39 416,383
29-Nov-2021 $5.40 $5.39 $5.40 $5.39 776,443
26-Nov-2021 $5.40 $5.39 $5.40 $5.39 947,131
25-Nov-2021 $5.39 $5.39 $5.39 $5.38 315,774
24-Nov-2021 $5.38 $5.39 $5.39 $5.38 352,772
23-Nov-2021 $5.39 $5.39 $5.39 $5.38 786,944
22-Nov-2021 $5.39 $5.39 $5.39 $5.39 934,419
19-Nov-2021 $5.40 $5.39 $5.40 $5.39 2,134,401
18-Nov-2021 $5.39 $5.40 $5.40 $5.39 405,070
17-Nov-2021 $5.39 $5.39 $5.40 $5.39 2,036,220
16-Nov-2021 $5.39 $5.39 $5.39 $5.39 2,192,264
15-Nov-2021 $5.39 $5.39 $5.39 $5.39 382,277
12-Nov-2021 $5.39 $5.39 $5.39 $5.39 382,244
11-Nov-2021 $5.39 $5.39 $5.39 $5.39 531,506
10-Nov-2021 $5.39 $5.40 $5.40 $5.39 444,302
09-Nov-2021 $5.40 $5.40 $5.40 $5.40 508,365
08-Nov-2021 $5.40 $5.40 $5.41 $5.40 525,175
05-Nov-2021 $5.41 $5.40 $5.41 $5.40 302,310
04-Nov-2021 $5.40 $5.40 $5.41 $5.40 381,012

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTA Market Data

Currency US Dollars
Price $5.39
Change Today $0.00
52 Week High $5.42
52 Week Low $5.38
Volume 572,421
Shares Issued 323.05m
Market Cap $1,739.95m

Trades for 03-Dec-2021

Time Volume / Share Price
18:06 100,000 @ $5.39
16:35 36,136 @ $5.39
16:29 100 @ $5.39
16:23 2,507 @ $5.39
16:16 80 @ $5.39

IBTA Key Personnel