Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $5.77
Change Today:
-$0.03
Market Cap:
$1,173.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 $5.77 5,000 $28,860 Buy UT
28-Oct-2020 $5.77 242,161 $1,396,785 Buy AT
28-Oct-2020 $5.77 243,100 $1,402,201 Buy AT
28-Oct-2020 $5.76 592 $3,409 Sell AT
28-Oct-2020 $5.76 1,257 $7,242 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 $5.77 243,100 $1,402,201 Buy AT
28-Oct-2020 $5.77 242,161 $1,396,785 Buy AT
28-Oct-2020 $5.77 21,429 $123,581 Sell AT
28-Oct-2020 $5.77 19,065 $109,967 Sell AT
28-Oct-2020 $5.77 13,094 $75,514 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JPEA Market Data

Currency US Dollars
Price $5.77
Change Today -$0.03
52 Week High $5.96
52 Week Low $4.28
Volume 730,042
Shares Issued 203.30m
Market Cap $1,173.43m

Trades for 28-Oct-2020

Time Volume / Share Price
16:35 5,000 @ $5.77
16:29 242,161 @ $5.77
16:29 243,100 @ $5.77
16:27 592 @ $5.76
16:19 1,257 @ $5.76

JPEA Key Personnel