You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 $5.52   $0.00 0.08% $5.51 $5.52 61,323
16:30 $5.52   $0.00 0.08% $5.51 $5.52 61,323
16:15 $5.52   $0.00 0.08% $5.51 $5.52 61,323
16:00 $5.51   $0.00 0.03% $5.51 $5.52 61,226
15:45 $5.51   $0.00 n/a $5.51 $5.52 59,031
15:30 $5.51   $0.00 -0.05% $5.50 $5.51 57,260
15:15 $5.51   $0.00 -0.07% $5.50 $5.51 57,260
15:00 $5.52   $0.01 0.15% $5.51 $5.53 55,925
14:45 $5.51   -$0.01 -0.13% $5.50 $5.51 55,924
14:30 $5.51   -$0.01 -0.10% $5.50 $5.51 55,924
14:15 $5.51   $0.00 -0.07% $5.50 $5.51 39,562
14:00 $5.51   $0.00 -0.04% $5.51 $5.52 39,562
13:45 $5.52   $0.00 0.07% $5.51 $5.52 39,562
13:30 $5.52   $0.00 0.05% $5.51 $5.52 39,562
13:15 $5.51   $0.00 0.05% $5.51 $5.52 17,143
13:00 $5.52   $0.00 0.05% $5.51 $5.52 17,143
12:45 $5.51   $0.00 0.04% $5.51 $5.52 17,143
12:30 $5.51   $0.00 0.04% $5.51 $5.52 17,143
12:15 $5.51   $0.00 0.04% $5.51 $5.52 17,143
12:00 $5.51   $0.00 0.01% $5.51 $5.52 17,143
11:45 $5.51   $0.00 0.05% $5.51 $5.52 17,143
11:30 $5.51   $0.00 0.05% $5.51 $5.52 17,143
11:15 $5.51   $0.00 0.05% $5.51 $5.52 17,143
11:00 $5.51   $0.00 0.03% $5.51 $5.52 17,143
10:45 $5.51   $0.00 0.02% $5.51 $5.52 17,143
10:30 $5.51   $0.00 -0.03% $5.51 $5.52 17,143
10:15 $5.51   $0.00 -0.03% $5.51 $5.52 17,143
10:00 $5.51   $0.00 -0.03% $5.51 $5.52 17,143
09:45 $5.51   $0.00 -0.03% $5.51 $5.52 17,143
09:30 $5.51   $0.00 -0.05% $5.50 $5.52 17,143
09:15 $5.51   $0.00 -0.05% $5.50 $5.52 17,143
09:00 $5.51   $0.00 -0.05% $5.50 $5.52 17,143
08:45 $5.51   $0.00 -0.08% $5.50 $5.51 17,143
08:30 $5.51   $0.00 -0.07% $5.50 $5.52 17,143
08:15 $5.51   -$0.01 -0.12% $5.50 $5.51 17,143
08:00 $5.51   $0.00 n/a $5.51 $5.51 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.52
Change Today $0.01
52 Week High $5.62
52 Week Low $5.49
Volume 61,323
Shares Issued 109.06m
Market Cap $601.73m

Trades for 03-Dec-2021

Time Volume / Share Price
16:06 97 @ $5.51
15:54 2,195 @ $5.52
15:44 1,771 @ $5.52
15:12 943 @ $5.52
15:02 392 @ $5.51

IMBA Key Personnel