You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
25-Jan-2022 $5.44 $5.44 $5.45 $5.43 55,588
24-Jan-2022 $5.44 $5.44 $5.46 $5.42 40,581
21-Jan-2022 $5.44 $5.43 $5.46 $5.43 115,310
20-Jan-2022 $5.43 $5.42 $5.44 $5.39 285,391
19-Jan-2022 $5.41 $5.39 $5.42 $5.39 111,669
18-Jan-2022 $5.42 $5.42 $5.43 $5.41 94,262
17-Jan-2022 $5.43 $5.44 $5.44 $5.43 8,717
14-Jan-2022 $5.45 $5.47 $5.47 $5.44 123,372
13-Jan-2022 $5.46 $5.43 $5.47 $5.43 602,718
12-Jan-2022 $5.47 $5.46 $5.47 $5.45 449,562
11-Jan-2022 $5.45 $5.46 $5.46 $5.44 265,077
10-Jan-2022 $5.46 $5.44 $5.46 $5.44 264,836
07-Jan-2022 $5.47 $5.48 $5.48 $5.47 92,090
06-Jan-2022 $5.48 $5.48 $5.48 $5.47 398,864
05-Jan-2022 $5.49 $5.49 $5.51 $5.48 889,637
04-Jan-2022 $5.50 $5.50 $5.50 $5.49 169,997
31-Dec-2021 $5.52 $5.53 $5.53 $5.51 4,228
30-Dec-2021 $5.52 $5.52 $5.52 $5.51 72,753
29-Dec-2021 $5.53 $5.52 $5.53 $5.51 326,410

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.44
Change Today $0.01
52 Week High $5.62
52 Week Low $5.41
Volume 0
Shares Issued 109.06m
Market Cap $593.44m

Trades

No recent trades found

IMBA Key Personnel