You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price $5.54 Price Up Close $5.53
Change Today +$0.02 Volume 217,706
Percent Change +0.37% Day High / Low $5.54 / $5.52
Update Time 06:00:07 Year High / Low $5.62 / $5.49
Bid $5.52 Last Trade Price $5.52
Offer $5.54 Last Trade Amount 11,872
Open $5.52 Last Trade Time 18:24:52

Price Changes

Period Price Change Percent Change
1 week $5.50 +$0.03 +0.58%
1 month $5.56 -$0.02 -0.40%
3 months $5.56 -$0.02 -0.40%
6 months $5.55 -$0.01 -0.22%
1 year $5.60 -$0.07 -1.20%

Additional iShares IV US Mort Back Sec UCITS ETF USD Acc Price Data

NMS 2,000
VWAP $5.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.54
Change Today $0.02
52 Week High $5.62
52 Week Low $5.49
Volume 217,706
Shares Issued 109.06m
Market Cap $603.64m

Trades for 30-Nov-2021

Time Volume / Share Price
18:24 11,872 @ $5.52
16:35 5,421 @ $5.54
15:58 5,733 @ $5.53
15:58 1,170 @ $5.53
15:44 1,513 @ $5.53

IMBA Key Personnel