You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
14:44 $5.50 33,339 $183,498 Sell AT
14:37 $5.51 13,447 $74,120 Buy O
15:44 $5.51 11,958 $65,900 Buy O
15:18 $5.50 7,458 $41,034 Sell AT
15:06 $5.50 7,326 $40,308 Buy AT
15:21 $5.50 5,649 $31,081 Sell AT
15:04 $5.50 5,153 $28,352 Sell AT
14:12 $5.51 3,993 $22,013 Buy AT
14:22 $5.51 3,993 $22,013 Buy AT
14:31 $5.51 3,811 $21,006 Buy AT
14:45 $5.51 3,065 $16,897 Buy AT
15:12 $5.50 3,013 $16,580 Sell AT
14:39 $5.51 2,985 $16,453 Buy AT
13:59 $5.51 2,895 $15,957 Buy AT
16:16 $5.50 2,709 $14,900 Sell AT
14:51 $5.51 1,996 $11,006 Buy AT
08:31 $5.50 1,827 $10,056 Sell AT
15:06 $5.50 1,379 $7,587 Sell AT
16:16 $5.50 1,379 $7,584 Sell AT
14:44 $5.50 1,358 $7,472 Sell AT
15:23 $5.50 1,348 $7,417 Sell AT
15:36 $5.50 1,134 $6,239 Sell AT
14:39 $5.51 1,008 $5,557 Buy AT
15:36 $5.50 901 $4,957 Buy AT
14:45 $5.51 507 $2,796 Buy AT
14:45 $5.51 421 $2,321 Buy AT
15:26 $5.50 294 $1,618 Sell AT
15:36 $5.50 245 $1,348 Sell AT
14:31 $5.51 182 $1,003 Buy AT
14:35 $5.51 81 $446 Buy AT
14:39 $5.51 47 $259 Buy AT
14:30 $5.50 18 $99 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.51
Change Today -$0.03
52 Week High $5.62
52 Week Low $5.49
Volume 124,919
Shares Issued 109.06m
Market Cap $600.59m

Trades for 01-Dec-2021

Time Volume / Share Price
16:16 2,709 @ $5.50
16:16 1,379 @ $5.50
15:44 11,958 @ $5.51
15:36 901 @ $5.50
15:36 245 @ $5.50

IMBA Key Personnel