You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 $5.52 11,872 $65,592 Sell O
30-Nov-2021 $5.54 5,421 $30,005 Buy UT
30-Nov-2021 $5.53 5,733 $31,721 Sell AT
30-Nov-2021 $5.53 1,170 $6,474 Buy AT
30-Nov-2021 $5.53 1,513 $8,368 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 $5.53 52,480 $290,319 Buy AT
30-Nov-2021 $5.52 41,730 $230,433 Sell AT
30-Nov-2021 $5.53 26,251 $145,168 Unknown AT
30-Nov-2021 $5.53 12,269 $67,872 Buy AT
30-Nov-2021 $5.52 11,872 $65,592 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.54
Change Today $0.02
52 Week High $5.62
52 Week Low $5.49
Volume 217,706
Shares Issued 109.06m
Market Cap $603.64m

Trades for 30-Nov-2021

Time Volume / Share Price
18:24 11,872 @ $5.52
16:35 5,421 @ $5.54
15:58 5,733 @ $5.53
15:58 1,170 @ $5.53
15:44 1,513 @ $5.53

IMBA Key Personnel