You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 $5.50 294 $1,618 Sell AT
15:23 $5.50 1,348 $7,417 Sell AT
15:21 $5.50 5,649 $31,081 Sell AT
15:18 $5.50 7,458 $41,034 Sell AT
15:12 $5.50 3,013 $16,580 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 $5.50 33,339 $183,498 Sell AT
14:37 $5.51 13,447 $74,120 Buy O
15:18 $5.50 7,458 $41,034 Sell AT
15:06 $5.50 7,326 $40,308 Buy AT
15:21 $5.50 5,649 $31,081 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.51
Change Today -$0.03
52 Week High $5.62
52 Week Low $5.49
Volume 106,593
Shares Issued 109.06m
Market Cap $600.53m

Trades for 01-Dec-2021

Time Volume / Share Price
15:26 294 @ $5.50
15:23 1,348 @ $5.50
15:21 5,649 @ $5.50
15:18 7,458 @ $5.50
15:12 3,013 @ $5.50

IMBA Key Personnel