You are here

Prices & Quotes - UK Markets - iShares IV US Mort Back Sec UCITS ETF USD Acc (IMBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 $5.52 228 $1,258 Buy AT
16:11 $5.51 44 $242 Sell AT
16:11 $5.51 818 $4,506 Sell AT
16:11 $5.52 362 $1,998 Sell AT
16:04 $5.52 1,086 $5,997 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 $5.52 11,364 $62,684 Buy AT
15:20 $5.52 5,241 $28,915 Buy AT
14:53 $5.52 3,565 $19,668 Buy AT
13:23 $5.52 2,706 $14,932 Buy AT
14:42 $5.52 2,384 $13,155 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMBA Market Data

Currency US Dollars
Price $5.51
Change Today $0.01
52 Week High $5.62
52 Week Low $5.49
Volume 36,069
Shares Issued 109.06m
Market Cap $601.40m
Beta 0.00

Trades for 29-Nov-2021

Time Volume / Share Price
16:21 228 @ $5.52
16:11 44 @ $5.51
16:11 818 @ $5.51
16:11 362 @ $5.52
16:04 1,086 @ $5.52

IMBA Key Personnel