You are here

Prices & Quotes - UK Markets - Pershing Square Holdings Ltd NPV (PSH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,425.00p
Change Today:
-110.00p
Market Cap:
4,825.37m
Sector:
Equity Investment Instruments
Intraday Activity 05-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,430.00p Price Down -105.00p -4.14% 2,430.00p 2,440.00p 278,944
16:30 2,430.00p Price Down -105.00p -4.14% 2,430.00p 2,440.00p 278,944
16:15 2,445.00p Price Down -90.00p -3.55% 2,440.00p 2,450.00p 255,735
16:00 2,460.00p Price Down -75.00p -2.96% 2,455.00p 2,460.00p 244,409
15:45 2,460.00p Price Down -75.00p -2.96% 2,460.00p 2,470.00p 231,522
15:30 2,475.00p Price Down -60.00p -2.37% 2,470.00p 2,475.00p 148,559
15:15 2,495.00p Price Down -40.00p -1.58% 2,495.00p 2,500.00p 126,882
15:00 2,505.00p Price Down -30.00p -1.18% 2,500.00p 2,505.00p 106,600
14:45 2,510.00p Price Down -25.00p -0.99% 2,510.00p 2,515.00p 96,542
14:30 2,515.00p Price Down -20.00p -0.79% 2,515.00p 2,520.00p 94,391
14:15 2,520.00p Price Down -15.00p -0.59% 2,515.00p 2,520.00p 85,704
14:00 2,505.00p Price Down -30.00p -1.18% 2,505.00p 2,510.00p 77,803
13:45 2,495.00p Price Down -40.00p -1.58% 2,495.00p 2,500.00p 74,944
13:30 2,495.00p Price Down -40.00p -1.58% 2,490.00p 2,500.00p 73,125
13:15 2,490.00p Price Down -45.00p -1.78% 2,490.00p 2,495.00p 72,666
13:00 2,495.00p Price Down -40.00p -1.58% 2,490.00p 2,495.00p 72,024
12:45 2,495.00p Price Down -40.00p -1.58% 2,490.00p 2,495.00p 69,865
12:30 2,490.00p Price Down -45.00p -1.78% 2,490.00p 2,495.00p 68,366
12:15 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 63,674
12:00 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 53,848
11:45 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 52,155
11:30 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 50,903
11:15 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 50,624
11:00 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 48,400
10:45 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 46,363
10:30 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 40,647
10:15 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 38,897
10:00 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 37,950
09:45 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 35,318
09:30 2,480.00p Price Down -55.00p -2.17% 2,480.00p 2,485.00p 34,478
09:15 2,480.00p Price Down -55.00p -2.17% 2,475.00p 2,485.00p 31,744
09:00 2,480.00p Price Down -55.00p -2.17% 2,475.00p 2,485.00p 29,786
08:45 2,475.00p Price Down -60.00p -2.37% 2,480.00p 2,485.00p 28,017
08:30 2,485.00p Price Down -50.00p -1.97% 2,480.00p 2,485.00p 21,509
08:15 2,510.00p Price Down -25.00p -0.99% 2,505.00p 2,515.00p 14,570
08:00 2,535.00p   0.000p n/a 2,530.00p 2,535.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSH Market Data

Currency UK Pounds
Price 2,425.00p
Change Today -110.00p
52 Week High 2,735.00p
52 Week Low 1,134.00p
Volume 308,954
Shares Issued 198.98m
Market Cap 4,825.37m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PSH Dividends

  Latest Previous
  Q1 Q4
Ex-Div 18-Feb-21 19-Nov-20
Paid 19-Mar-21 18-Dec-20
Amount 10.00¢ 10.00¢

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 10,222 @ 2,425.00p
16:35 30,010 @ 2,425.00p
16:29 163 @ 2,439.80p
16:29 35 @ 2,430.00p
16:29 1,000 @ 2,534.78p

PSH Key Personnel

Chair Anne Farlow