You are here

Prices & Quotes - UK Markets - Pershing Square Holdings Ltd NPV (PSH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,495.00p
Change Today:
-40.00p
Market Cap:
4,964.66m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
04-Mar-2021 2,535.00p 2,600.00p 2,620.00p 2,520.00p 199,641
03-Mar-2021 2,620.00p 2,630.00p 2,638.99p 2,586.38p 184,708
02-Mar-2021 2,605.00p 2,545.00p 2,650.00p 2,539.90p 308,387
01-Mar-2021 2,510.00p 2,485.00p 2,540.00p 2,485.00p 221,534
26-Feb-2021 2,460.00p 2,530.00p 2,569.88p 2,455.00p 374,019
25-Feb-2021 2,550.00p 2,535.00p 2,580.00p 2,535.00p 123,202
24-Feb-2021 2,585.00p 2,530.00p 2,585.00p 2,530.00p 167,069
23-Feb-2021 2,545.00p 2,635.00p 2,659.06p 2,540.00p 171,912
22-Feb-2021 2,630.00p 2,650.00p 2,660.00p 2,620.00p 138,555
19-Feb-2021 2,670.00p 2,715.00p 2,720.00p 2,666.55p 165,599
18-Feb-2021 2,670.00p 2,745.00p 2,749.30p 2,640.00p 175,743
17-Feb-2021 2,730.00p 2,750.00p 2,765.00p 2,724.70p 143,568
16-Feb-2021 2,720.00p 2,735.00p 2,740.00p 2,705.00p 135,974
15-Feb-2021 2,725.00p 2,635.00p 2,740.00p 2,625.00p 243,688
12-Feb-2021 2,640.00p 2,565.00p 2,640.00p 2,565.00p 141,811
11-Feb-2021 2,615.00p 2,515.00p 2,615.00p 2,515.00p 97,442
10-Feb-2021 2,545.00p 2,595.00p 2,595.00p 2,540.00p 74,548
09-Feb-2021 2,570.00p 2,585.00p 2,585.00p 2,555.00p 91,361
08-Feb-2021 2,555.00p 2,585.00p 2,595.00p 2,555.00p 73,419
05-Feb-2021 2,570.00p 2,435.00p 2,580.00p 2,435.00p 389,840

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSH Market Data

Currency UK Pounds
Price 2,495.00p
Change Today -40.00p
52 Week High 2,735.00p
52 Week Low 1,134.00p
Volume 69,865
Shares Issued 198.98m
Market Cap 4,964.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PSH Dividends

  Latest Previous
  Q1 Q4
Ex-Div 18-Feb-21 19-Nov-20
Paid 19-Mar-21 18-Dec-20
Amount 10.00¢ 10.00¢

Trades for 05-Mar-2021

Time Volume / Share Price
12:42 400 @ 2,495.00p
12:40 33 @ 2,495.00p
12:40 301 @ 2,495.00p
12:33 85 @ 2,494.70p
12:31 80 @ 2,494.70p

PSH Key Personnel

Chair Anne Farlow