You are here

Prices & Quotes - UK Markets - Vaneck Vectors Ucits ETFs Vaneck Vectors Gold Miners A Shares (GDGB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,505.50p
Change Today:
56.25p
Market Cap:
180.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,498.54p 500 12,493 Sell O
21-Feb-2020 2,505.44p 598 14,982 Buy O
21-Feb-2020 2,494.02p 207 5,163 Sell O
21-Feb-2020 2,507.46p 746 18,706 Buy O
21-Feb-2020 2,508.44p 398 9,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,482.98p 1,000 24,830 Buy O
21-Feb-2020 2,484.48p 804 19,975 Buy O
21-Feb-2020 2,507.46p 746 18,706 Buy O
21-Feb-2020 2,505.44p 598 14,982 Buy O
21-Feb-2020 2,482.98p 600 14,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GDGB Market Data

Currency UK Pounds
Price 2,505.50p
Change Today 56.25p
52 Week High 2,654.00p
52 Week Low 1,641.75p
Volume 9,621
Shares Issued 7.20m
Market Cap 180.40m

Trades for 21-Feb-2020

Time Volume / Share Price
16:23 500 @ 2,498.54p
15:58 598 @ 2,505.44p
15:58 207 @ 2,494.02p
15:54 746 @ 2,507.46p
15:52 398 @ 2,508.44p

GDGB Key Personnel