You are here

Prices & Quotes - UK Markets - Tatton Asset Management (TAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 595.00p
Change Today:
-5.00p
Market Cap:
350.54m
Sector:
Financial Services
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 590.00p Price Down -10.00p -1.67% 590.00p 600.00p 9,895
16:30 590.00p Price Down -10.00p -1.67% 590.00p 600.00p 9,895
16:15 590.00p Price Down -10.00p -1.67% 590.00p 600.00p 9,830
16:00 590.00p Price Down -10.00p -1.67% 590.00p 600.00p 9,786
15:45 590.00p Price Down -10.00p -1.67% 590.00p 600.00p 9,722
15:30 600.00p   0.000p n/a 590.00p 600.00p 9,679
15:15 600.00p   0.000p n/a 592.00p 600.00p 9,679
15:00 600.00p   0.000p n/a 592.00p 602.00p 9,679
14:45 600.00p   0.000p n/a 592.00p 602.00p 9,679
14:30 600.00p   0.000p n/a 592.00p 602.00p 9,679
14:15 600.00p   0.000p n/a 592.00p 602.00p 9,679
14:00 600.00p   0.000p n/a 592.00p 602.00p 9,149
13:45 600.00p   0.000p n/a 592.00p 610.00p 7,143
13:30 600.00p   0.000p n/a 592.00p 610.00p 7,143
13:15 600.00p   0.000p n/a 592.00p 610.00p 7,143
13:00 600.00p   0.000p n/a 592.00p 610.00p 4,190
12:45 600.00p   0.000p n/a 592.00p 610.00p 4,190
12:30 600.00p   0.000p n/a 592.00p 610.00p 2,330
12:15 600.00p   0.000p n/a 592.00p 610.00p 2,330
12:00 600.00p   0.000p n/a 592.00p 610.00p 2,330
11:45 600.00p   0.000p n/a 592.00p 610.00p 2,330
11:30 600.00p   0.000p n/a 592.00p 610.00p 2,330
11:15 600.00p   0.000p n/a 592.00p 610.00p 2,330
11:00 600.00p   0.000p n/a 592.00p 610.00p 2,330
10:45 600.00p   0.000p n/a 592.00p 610.00p 2,330
10:30 600.00p   0.000p n/a 592.00p 610.00p 2,330
10:15 600.00p   0.000p n/a 592.00p 610.00p 2,330
10:00 600.00p   0.000p n/a 592.00p 610.00p 2,330
09:45 600.00p   0.000p n/a 592.00p 610.00p 2,330
09:30 600.00p   0.000p n/a 592.00p 610.00p 2,330
09:15 600.00p   0.000p n/a 592.00p 610.00p 2,330
09:00 600.00p   0.000p n/a 592.00p 610.00p 2,330
08:45 600.00p   0.000p n/a 592.00p 610.00p 2,330
08:30 600.00p   0.000p n/a 592.00p 610.00p 0
08:15 600.00p   0.000p n/a 592.00p 610.00p 0
08:00 600.00p   0.000p n/a 560.00p 640.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TAM Market Data

Currency UK Pounds
Price 595.00p
Change Today -5.00p
52 Week High 610.00p
52 Week Low 269.00p
Volume 17,895
Shares Issued 58.91m
Market Cap 350.54m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TAM Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Nov-21 24-Jun-21
Paid 17-Dec-21 28-Jul-21
Amount 4.00p 7.50p

Trades for 03-Dec-2021

Time Volume / Share Price
16:16 8,000 @ 605.46p
16:27 22 @ 590.00p
16:21 22 @ 590.00p
16:16 21 @ 590.00p
16:11 22 @ 590.00p

TAM Key Personnel

CEO Paul Hogarth
CFO Paul Edwards