You are here

Prices & Quotes - UK Markets - Tatton Asset Management (TAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 595.00p
Change Today:
-5.00p
Market Cap:
350.54m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
03-Dec-2021 595.00p 590.00p 607.30p 590.00p 17,895
02-Dec-2021 600.00p 610.00p 607.30p 597.20p 7,253
01-Dec-2021 600.00p 610.00p 610.00p 595.55p 13,299
30-Nov-2021 606.00p 610.00p 610.00p 582.00p 8,809
29-Nov-2021 582.00p 600.00p 610.00p 575.30p 10,261
26-Nov-2021 600.00p 572.00p 600.80p 562.80p 34,022
25-Nov-2021 610.00p 620.00p 620.00p 610.00p 10,132
24-Nov-2021 605.00p 592.00p 617.20p 605.00p 126,176
23-Nov-2021 604.00p 592.00p 616.00p 590.00p 3,505
22-Nov-2021 605.00p 604.00p 620.00p 600.00p 38,235
19-Nov-2021 600.00p 604.00p 615.00p 600.00p 48,015
18-Nov-2021 605.00p 608.00p 607.00p 590.00p 53,631
17-Nov-2021 590.00p 608.00p 610.00p 582.00p 117,864
16-Nov-2021 580.00p 560.00p 594.40p 566.00p 8,895
15-Nov-2021 580.00p 560.00p 580.00p 580.00p 14,390
12-Nov-2021 580.00p 560.00p 600.00p 565.78p 3,250
11-Nov-2021 580.00p 560.00p 580.00p 567.50p 4,811
10-Nov-2021 580.00p 560.00p 580.00p 567.50p 4,494
09-Nov-2021 560.00p 560.00p 580.40p 560.00p 8,627
08-Nov-2021 569.00p 562.00p 594.00p 562.00p 14,346
05-Nov-2021 570.00p 572.00p 596.00p 570.00p 21,426
04-Nov-2021 570.00p 588.00p 599.72p 560.00p 20,485

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TAM Market Data

Currency UK Pounds
Price 595.00p
Change Today -5.00p
52 Week High 610.00p
52 Week Low 269.00p
Volume 17,895
Shares Issued 58.91m
Market Cap 350.54m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TAM Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Nov-21 24-Jun-21
Paid 17-Dec-21 28-Jul-21
Amount 4.00p 7.50p

Trades for 03-Dec-2021

Time Volume / Share Price
16:16 8,000 @ 605.46p
16:27 22 @ 590.00p
16:21 22 @ 590.00p
16:16 21 @ 590.00p
16:11 22 @ 590.00p

TAM Key Personnel

CEO Paul Hogarth
CFO Paul Edwards