You are here

Prices & Quotes - UK Markets - Tatton Asset Management (TAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 600.00p
Change Today:
-10.00p
Market Cap:
353.49m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 600.00p 34 204 Buy UT
26-Nov-2021 600.00p 156 936 Buy AT
26-Nov-2021 599.60p 4,500 26,982 Buy O
26-Nov-2021 581.00p 6,000 34,860 Unknown O
26-Nov-2021 596.96p 126 752 Buy O
26-Nov-2021 600.00p 6,000 36,000 Buy O
26-Nov-2021 599.62p 165 989 Buy O
26-Nov-2021 599.62p 165 989 Buy O
26-Nov-2021 580.00p 700 4,060 Buy AT
26-Nov-2021 578.00p 1,085 6,271 Buy AT
26-Nov-2021 577.84p 171 988 Buy O
26-Nov-2021 577.84p 345 1,994 Buy O
26-Nov-2021 577.84p 172 994 Buy O
26-Nov-2021 577.84p 344 1,988 Buy O
26-Nov-2021 576.72p 345 1,990 Buy O
26-Nov-2021 576.72p 520 2,999 Buy O
26-Nov-2021 576.72p 865 4,989 Buy O
26-Nov-2021 576.72p 43 248 Buy O
26-Nov-2021 562.80p 1,000 5,628 Sell O
26-Nov-2021 578.00p 9 52 Buy O
26-Nov-2021 563.80p 413 2,328 Sell O
26-Nov-2021 563.80p 1,300 7,329 Sell O
26-Nov-2021 572.00p 1,106 6,326 Sell AT
26-Nov-2021 571.45p 1,960 11,200 Sell O
26-Nov-2021 571.18p 2,500 14,280 Sell O
26-Nov-2021 600.80p 830 4,987 Buy O
26-Nov-2021 575.84p 250 1,440 Sell O
26-Nov-2021 583.40p 1,717 10,017 Sell O
26-Nov-2021 585.36p 344 2,014 Sell O
26-Nov-2021 585.36p 857 5,016 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TAM Market Data

Currency UK Pounds
Price 600.00p
Change Today -10.00p
52 Week High 610.00p
52 Week Low 269.00p
Volume 34,022
Shares Issued 58.91m
Market Cap 353.49m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TAM Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Nov-21 24-Jun-21
Paid 17-Dec-21 28-Jul-21
Amount 4.00p 7.50p

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 34 @ 600.00p
16:22 156 @ 600.00p
15:05 4,500 @ 599.60p
14:35 6,000 @ 581.00p
13:17 126 @ 596.96p

TAM Key Personnel

CEO Paul Hogarth
CFO Paul Edwards