You are here

Prices & Quotes - UK Markets - Tatton Asset Management (TAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 600.00p
Change Today:
-10.00p
Market Cap:
353.49m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 600.00p 34 204 Buy UT
26-Nov-2021 600.00p 156 936 Buy AT
26-Nov-2021 599.60p 4,500 26,982 Buy O
26-Nov-2021 581.00p 6,000 34,860 Unknown O
26-Nov-2021 596.96p 126 752 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 600.00p 6,000 36,000 Buy O
26-Nov-2021 581.00p 6,000 34,860 Unknown O
26-Nov-2021 599.60p 4,500 26,982 Buy O
26-Nov-2021 571.18p 2,500 14,280 Sell O
26-Nov-2021 571.45p 1,960 11,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.