You are here

Prices & Quotes - UK Markets - Nexus Infrastructure (NEXS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 208.00p
Change Today:
-8.00p
Market Cap:
94.60m
Sector:
Construction & Materials
Share Price History
Date Closing price Open High Low Volume
25-Jan-2022 216.00p 216.00p 216.70p 214.08p 4,671
24-Jan-2022 216.00p 224.00p 224.00p 214.00p 11,515
21-Jan-2022 224.00p 224.00p 228.00p 221.33p 4,716
20-Jan-2022 224.00p 224.00p 225.00p 221.33p 50,078
19-Jan-2022 224.00p 224.00p 224.00p 221.25p 304
18-Jan-2022 224.00p 225.00p 225.00p 220.00p 8,193
17-Jan-2022 225.00p 225.00p 227.00p 222.65p 18,337
14-Jan-2022 225.00p 226.00p 227.40p 225.00p 27,363
13-Jan-2022 225.00p 225.00p 227.40p 225.00p 2,436
12-Jan-2022 225.00p 225.00p 227.40p 225.00p 1,612
11-Jan-2022 225.00p 225.00p 227.40p 225.00p 4,691
10-Jan-2022 225.00p 224.00p 228.00p 223.92p 39,076
07-Jan-2022 224.00p 221.00p 228.00p 221.00p 401,942
06-Jan-2022 221.00p 221.00p 224.00p 221.00p 185,256
05-Jan-2022 221.00p 221.00p 223.00p 214.00p 134,322
04-Jan-2022 221.00p 221.00p 223.50p 215.40p 14,775
31-Dec-2021 221.00p 221.00p 224.00p 221.00p 2,500
30-Dec-2021 221.00p 221.00p 225.00p 221.00p 120
29-Dec-2021 221.00p 221.00p 225.90p 214.00p 18,703

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NEXS Market Data

Currency UK Pounds
Price 208.00p
Change Today -8.00p
52 Week High 246.00p
52 Week Low 152.50p
Volume 5,414
Shares Issued 45.48m
Market Cap 94.60m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NEXS Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jan-22 10-Jun-21
Paid 25-Feb-22 09-Jul-21
Amount 1.40p 0.60p

Trades for 26-Jan-2022

Time Volume / Share Price
11:34 471 @ 208.50p
11:21 865 @ 206.10p
08:19 1,000 @ 206.00p
08:15 750 @ 212.00p
08:12 163 @ 212.00p

NEXS Key Personnel

COO Charles Sweeney