You are here

Prices & Quotes - UK Markets - Xpediator (XPD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
53.50p
Change Today:
0.000p
Market Cap:
75.80m
Sector:
Industrial Transportation

Xpediator Overview

Xpediator Plc is a leading provider of freight management services across the UK and Europe

Today (Thu 20 Jan 22)

1 Day Chart

Last 6 Month

6 Month Chart

Xpediator Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-16 72.76 1.47 1.52p n/a n/a n/a n/a 0.0%
31-Dec-17 116.30 2.44 3.27p 11.9 0.1 +115% 0.99p 2.6%
31-Dec-18 179.17 5.62 4.80p 9.0 0.2 +47% 1.26p 2.9%
31-Dec-19 213.25 2.17 2.80p 12.7 n/a -42% 0.28p 0.8%
31-Dec-20 221.23 3.93 3.84p 8.6 0.2 +37% 1.50p 4.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Xpediator Market Data

Currency UK Pounds
Price 53.50p
Change Today 0.000p
52 Week High 81.00p
52 Week Low 36.50p
Volume 62,768
Shares Issued 141.69m
Market Cap 75.80m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

Xpediator Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Oct-21 17-Jun-21
Paid 29-Oct-21 06-Jul-21
Amount 0.50p 1.05p

Trades for 20-Jan-2022

Time Volume / Share Price
14:04 5,000 @ 53.10p
10:29 30,000 @ 53.56p
11:54 10,000 @ 53.02p
10:52 10,000 @ 53.04p
10:22 2,144 @ 53.04p

Xpediator Key Personnel

CFO Michael Williamson