You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 510.00p
Change Today:
-17.50p
Market Cap:
1,689.74m
Sector:
Financial Services
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 510.50p Price Down -17.00p -3.22% 509.50p 510.00p 194,936
16:30 510.50p Price Down -17.00p -3.22% 509.50p 510.00p 194,936
16:15 511.00p Price Down -16.50p -3.13% 510.00p 511.00p 158,768
16:00 512.00p Price Down -15.50p -2.94% 511.50p 512.50p 148,997
15:45 513.50p Price Down -14.00p -2.65% 513.50p 514.50p 138,618
15:30 515.00p Price Down -12.50p -2.37% 515.00p 516.00p 134,024
15:15 515.00p Price Down -12.50p -2.37% 515.00p 516.50p 126,452
15:00 516.00p Price Down -11.50p -2.18% 515.50p 516.50p 126,340
14:45 515.50p Price Down -12.00p -2.27% 515.50p 516.50p 59,690
14:30 516.50p Price Down -11.00p -2.09% 516.50p 517.50p 56,828
14:15 516.50p Price Down -11.00p -2.09% 516.50p 517.50p 49,209
14:00 517.00p Price Down -10.50p -1.99% 517.50p 518.00p 48,821
13:45 517.00p Price Down -10.50p -1.99% 517.00p 518.00p 48,721
13:30 517.50p Price Down -10.00p -1.90% 517.50p 518.50p 47,095
13:15 516.50p Price Down -11.00p -2.09% 516.00p 517.00p 43,911
13:00 517.50p Price Down -10.00p -1.90% 517.00p 517.50p 42,643
12:45 517.50p Price Down -10.00p -1.90% 516.50p 517.50p 40,944
12:30 518.50p Price Down -9.00p -1.71% 517.50p 518.50p 40,212
12:15 518.50p Price Down -9.00p -1.71% 518.00p 519.00p 40,197
12:00 518.50p Price Down -9.00p -1.71% 517.50p 518.50p 36,865
11:45 517.50p Price Down -10.00p -1.90% 517.50p 518.50p 30,370
11:30 517.50p Price Down -10.00p -1.90% 517.50p 518.50p 30,370
11:15 517.50p Price Down -10.00p -1.90% 516.50p 518.00p 26,239
11:00 518.00p Price Down -9.50p -1.80% 517.00p 518.50p 24,916
10:45 520.50p Price Down -7.00p -1.33% 519.50p 520.50p 22,701
10:30 521.00p Price Down -6.50p -1.23% 520.00p 521.50p 21,457
10:15 521.50p Price Down -6.00p -1.14% 521.00p 522.00p 21,357
10:00 523.00p Price Down -4.50p -0.85% 522.50p 523.00p 20,490
09:45 522.50p Price Down -5.00p -0.95% 521.00p 522.50p 18,120
09:30 525.00p Price Down -2.50p -0.47% 524.50p 525.00p 15,006
09:15 525.00p Price Down -2.50p -0.47% 525.00p 526.00p 12,631
09:00 525.50p Price Down -2.00p -0.38% 525.00p 526.00p 11,480
08:45 528.00p Price Up 0.50p 0.09% 527.00p 528.50p 7,013
08:30 529.00p Price Up 1.50p 0.28% 527.00p 529.00p 4,344
08:15 529.50p Price Up 2.00p 0.38% 528.50p 531.00p 3,779
08:00 527.50p   0.000p n/a 524.50p 530.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 510.00p
Change Today -17.50p
52 Week High 574.00p
52 Week Low 456.50p
Volume 373,278
Shares Issued 331.32m
Market Cap 1,689.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-May-21 24-Dec-20
Paid 25-Jun-21 22-Jan-21
Amount 3.00p 5.60p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 6 @ 510.00p
16:35 178,336 @ 510.00p
16:29 381 @ 510.50p
16:29 2 @ 510.50p
16:29 10 @ 510.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield