You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 522.50p
Change Today:
7.00p
Market Cap:
1,731.16m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 522.50p 516.00p 524.50p 514.00p 221,049
21-Jun-2021 515.50p 520.00p 534.00p 513.00p 505,070
18-Jun-2021 530.00p 551.50p 551.50p 529.00p 553,775
17-Jun-2021 539.50p 517.50p 539.50p 517.50p 548,043
16-Jun-2021 532.50p 533.50p 533.50p 524.50p 539,445
15-Jun-2021 528.00p 533.50p 534.00p 528.00p 466,242
14-Jun-2021 530.00p 520.00p 534.50p 520.00p 315,821
11-Jun-2021 531.00p 538.50p 538.50p 526.00p 57,315
10-Jun-2021 526.50p 539.50p 539.50p 525.00p 121,364
09-Jun-2021 527.50p 531.00p 532.50p 524.00p 571,869
08-Jun-2021 532.00p 530.00p 536.50p 530.00p 189,235
07-Jun-2021 530.00p 533.50p 533.50p 525.00p 236,504
04-Jun-2021 524.50p 523.00p 528.00p 523.00p 350,568
03-Jun-2021 524.00p 505.00p 525.00p 505.00p 326,171
02-Jun-2021 517.00p 515.50p 529.50p 512.00p 235,639
01-Jun-2021 526.00p 557.50p 557.50p 526.00p 557,426
28-May-2021 544.00p 529.50p 547.00p 529.50p 448,155
27-May-2021 538.00p 562.50p 562.50p 538.00p 1,190,495
26-May-2021 553.00p 558.00p 558.00p 545.50p 317,817
25-May-2021 544.00p 550.50p 550.50p 535.50p 547,548
24-May-2021 538.00p 530.00p 542.50p 530.00p 314,344

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 522.50p
Change Today 7.00p
52 Week High 574.00p
52 Week Low 456.50p
Volume 221,049
Shares Issued 331.32m
Market Cap 1,731.16m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-May-21 24-Dec-20
Paid 25-Jun-21 22-Jan-21
Amount 3.00p 5.60p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 108,084 @ 522.50p
16:29 91 @ 524.00p
16:29 123 @ 523.00p
16:27 3 @ 523.50p
16:26 16 @ 524.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield