You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 551.50p
Change Today:
11.50p
Market Cap:
1,827.24m
Sector:
Financial Services

Detailed Price Data

Share Price 551.50p Price Up Close 540.00p
Change Today +11.50p Volume 114,617
Percent Change +2.13% Day High / Low 555.50p / 538.50p
Update Time 14:01:29 Year High / Low 574.00p / 478.50p
Bid 551.50p Last Trade Price 551.50p
Offer 552.00p Last Trade Amount 132
Open 548.50p Last Trade Time 14:01:29

Share Price Changes

Period Price Change Percent Change
1 week 541.50p +10.00p +1.85%
1 month 522.00p +29.50p +5.65%
3 months 553.50p -2.00p -0.36%
6 months 537.00p +14.50p +2.70%
1 year 548.00p +3.50p +0.64%

Additional IntegraFin Holding Price Data

NMS 1,000
VWAP 551.01p

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 12,139.17 +9.70 +0.08%
FTSE 250 23,331.01 +41.36 +0.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 551.50p
Change Today 11.50p
52 Week High 574.00p
52 Week Low 478.50p
Volume 114,617
Shares Issued 331.32m
Market Cap 1,827.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-May-21 24-Dec-20
Paid 25-Jun-21 22-Jan-21
Amount 3.00p 5.60p

Trades for 04-Aug-2021

Time Volume / Share Price
14:01 132 @ 551.50p
13:59 13 @ 552.00p
13:59 187 @ 552.00p
13:59 20 @ 552.00p
13:57 55 @ 552.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield