You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 535.00p
Change Today:
-0.50p
Market Cap:
1,772.57m
Sector:
Financial Services

Detailed Price Data

Share Price 535.00p Price Down Close 535.00p
Change Today -0.50p Volume 238,844
Percent Change -0.09% Day High / Low 536.00p / 525.00p
Update Time 05:00:03 Year High / Low 574.00p / 456.50p
Bid 531.50p Last Trade Price 535.00p
Offer 539.00p Last Trade Amount 2,750
Open 525.00p Last Trade Time 16:35:32

Share Price Changes

Period Price Change Percent Change
1 week 548.00p -13.00p -2.37%
1 month 524.50p +10.50p +2.00%
3 months 530.00p +5.00p +0.94%
6 months 497.00p +38.00p +7.65%
1 year 498.50p +36.50p +7.32%

Additional IntegraFin Holding Price Data

NMS 1,000
VWAP 531.77p
Beta 0.02

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 11,607.15 +148.37 +1.29%
FTSE 250 22,069.31 -38.53 -0.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 535.00p
Change Today -0.50p
52 Week High 574.00p
52 Week Low 456.50p
Volume 238,844
Shares Issued 331.32m
Market Cap 1,772.57m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Dec-20 04-Jun-20
Paid 22-Jan-21 26-Jun-20
Amount 5.60p 2.70p

Trades for 13-May-2021

Time Volume / Share Price
16:35 2,750 @ 535.00p
16:35 47,039 @ 535.00p
16:29 8 @ 535.50p
16:29 63 @ 535.50p
16:29 20 @ 534.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield