You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 550.50p
Change Today:
2.50p
Market Cap:
1,823.93m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 550.50p 52,777 290,537 Buy UT
07-May-2021 551.00p 83 457 Buy AT
07-May-2021 551.00p 60 331 Buy O
07-May-2021 551.00p 19 105 Buy O
07-May-2021 550.50p 7 38 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 550.50p 52,777 290,537 Buy UT
07-May-2021 552.55p 5,000 27,628 Sell O
07-May-2021 551.55p 5,000 27,578 Sell O
07-May-2021 555.00p 4,675 25,946 Buy AT
07-May-2021 556.00p 2,466 13,711 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 550.50p
Change Today 2.50p
52 Week High 574.00p
52 Week Low 456.50p
Volume 142,760
Shares Issued 331.32m
Market Cap 1,823.93m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Dec-20 04-Jun-20
Paid 22-Jan-21 26-Jun-20
Amount 5.60p 2.70p

Trades for 07-May-2021

Time Volume / Share Price
16:35 52,777 @ 550.50p
16:29 83 @ 551.00p
16:29 60 @ 551.00p
16:29 19 @ 551.00p
16:29 7 @ 550.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield