You are here

Prices & Quotes - UK Markets - IntegraFin Holding (IHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 568.50p
Change Today:
0.50p
Market Cap:
1,883.57m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 564.88p 26,363 148,919 Sell O
22-Oct-2021 568.50p 105,919 602,150 Buy UT
22-Oct-2021 565.50p 256 1,448 Sell AT
22-Oct-2021 566.50p 1 6 Buy O
22-Oct-2021 565.50p 39 220 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 556.06p 398,995 2,218,639 Sell O
22-Oct-2021 568.50p 105,919 602,150 Buy UT
22-Oct-2021 564.88p 26,363 148,919 Sell O
22-Oct-2021 564.91p 10,000 56,491 Sell O
22-Oct-2021 565.21p 9,555 54,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 568.50p
Change Today 0.50p
52 Week High 593.00p
52 Week Low 478.50p
Volume 639,693
Shares Issued 331.32m
Market Cap 1,883.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-May-21 24-Dec-20
Paid 25-Jun-21 22-Jan-21
Amount 3.00p 5.60p

Trades for 22-Oct-2021

Time Volume / Share Price
16:35 26,363 @ 564.88p
16:35 105,919 @ 568.50p
16:29 256 @ 565.50p
16:29 1 @ 566.50p
16:29 39 @ 565.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield